Casper Historical Data - CSPRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Casper (KuCoin:CSPRUSDT)
Casper (KuCoin:CSPRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUSDT	KuCoin	256,633,445	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00019	0.88%	0.02168	0.02169	0.0217

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02141	0.0218	0.02135	0.02149	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	02:28:40	1,000.00	0.02168	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,002.26	1,435,051.99	CSPR			CSPRBTC

CSPRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.02149	-0.0003	-1.38%	0.02178	0.02205	0.02136	9,665,796.00
Jun 30 2024	0.02179	0.00021	0.97%	0.02155	0.0221	0.02103	10,866,245.00
Jun 29 2024	0.02158	0.00081	3.90%	0.02089	0.0221	0.02085	8,294,367.00
Jun 28 2024	0.02077	-0.00011	-0.53%	0.02086	0.02138	0.02065	11,338,486.00
Jun 27 2024	0.02088	-0.0004	-1.88%	0.02131	0.02132	0.02024	10,439,425.00
Jun 26 2024	0.02128	-0.00019	-0.88%	0.02152	0.02182	0.021	8,019,623.00
Jun 25 2024	0.02147	0.00015	0.70%	0.0213	0.0218	0.02121	10,671,374.00
Jun 24 2024	0.02132	0.00075	3.65%	0.02053	0.02139	0.01995	16,871,800.00
Jun 23 2024	0.02057	-0.00038	-1.81%	0.02092	0.02124	0.02039	7,809,459.00
Jun 22 2024	0.02095	0.00048	2.34%	0.02043	0.02177	0.02023	14,884,201.00
Jun 21 2024	0.02047	-0.0004	-1.92%	0.02082	0.02139	0.02041	14,692,483.00
Jun 20 2024	0.02087	-0.00098	-4.49%	0.02184	0.02205	0.02085	18,873,544.00
Jun 19 2024	0.02185	0.00063	2.97%	0.02119	0.02297	0.02108	20,623,249.00
Jun 18 2024	0.02122	-0.00139	-6.15%	0.02227	0.02255	0.01941	20,040,929.00
Jun 17 2024	0.02261	-0.00138	-5.75%	0.02396	0.02397	0.02175	17,642,099.00
Jun 16 2024	0.02399	0.00041	1.74%	0.02355	0.02414	0.02329	9,896,263.00
Jun 15 2024	0.02358	-0.00002	-0.08%	0.02358	0.02429	0.02312	12,639,644.00
Jun 14 2024	0.0236	-0.00093	-3.79%	0.02453	0.02512	0.02344	16,811,729.00
Jun 13 2024	0.02453	-0.0009	-3.54%	0.02547	0.02619	0.02418	14,570,288.00
Jun 12 2024	0.02543	0.00022	0.87%	0.02521	0.02657	0.0246	12,715,698.00
Jun 11 2024	0.02521	-0.00038	-1.48%	0.02556	0.02583	0.02425	13,337,558.00
Jun 10 2024	0.02559	-0.00112	-4.19%	0.02668	0.02668	0.02549	13,198,493.00
Jun 09 2024	0.02671	0.00055	2.10%	0.02616	0.02706	0.02606	11,277,402.00
Jun 08 2024	0.02616	-0.00043	-1.62%	0.02659	0.02714	0.02535	13,429,570.00
Jun 07 2024	0.02659	-0.00146	-5.20%	0.02805	0.02828	0.02321	11,948,820.00
Jun 06 2024	0.02805	-0.00042	-1.48%	0.02848	0.02854	0.02781	12,179,758.00
Jun 05 2024	0.02847	0.00011	0.39%	0.02845	0.02908	0.02826	12,486,377.00
Jun 04 2024	0.02836	0.00012	0.42%	0.02824	0.02874	0.02809	12,057,498.00
Jun 03 2024	0.02824	-0.00083	-2.86%	0.02898	0.03017	0.02824	11,057,633.00
Jun 02 2024	0.02907	0.00013	0.45%	0.02895	0.02935	0.02794	11,683,617.00
Jun 01 2024	0.02894	0.0004	1.40%	0.02856	0.02931	0.02826	9,374,585.00

See More Historical Prices »

NLBNPIT21LL3 20241218 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions