Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Creditcoin | CTCBTC | KuCoin | 0 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000019 | 1.70% | 0.00001136 | 0.00001122 | 0.00001149 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001118 | 0.00001136 | 0.00001089 | 0.00001117 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:46:44 | 0.122900 | 0.00001136 | BTC |
CTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.00001117 | 0.00000015 | 1.36% | 0.00001072 | 0.00001165 | 0.00001072 | 1,019.00 |
May 06 2024 | 0.00001102 | 0.00000031 | 2.89% | 0.00001056 | 0.00001167 | 0.00001042 | 895.00 |
May 05 2024 | 0.00001071 | -0.00000001 | -0.09% | 0.00001088 | 0.00001100 | 0.00001041 | 210.00 |
May 04 2024 | 0.00001072 | 0.00000024 | 2.29% | 0.00001071 | 0.00001192 | 0.00001056 | 2,112.00 |
May 03 2024 | 0.00001048 | -0.00000005 | -0.47% | 0.00001071 | 0.00001101 | 0.00001040 | 320.00 |
May 02 2024 | 0.00001053 | -0.00000021 | -1.96% | 0.00001072 | 0.00001097 | 0.00001040 | 337.00 |
May 01 2024 | 0.00001074 | 0.00000002 | 0.19% | 0.00001054 | 0.00001091 | 0.00001008 | 1,326.00 |
Apr 30 2024 | 0.00001072 | 0.00000013 | 1.23% | 0.00001086 | 0.00001095 | 0.00001026 | 1,435.00 |
Apr 29 2024 | 0.00001059 | -0.00000012 | -1.12% | 0.00001047 | 0.00001110 | 0.00001025 | 3,957.00 |
Apr 28 2024 | 0.00001071 | -0.00000001 | -0.09% | 0.00001072 | 0.00001087 | 0.00001056 | 2,480.00 |
Apr 27 2024 | 0.00001072 | -0.00000008 | -0.74% | 0.00001101 | 0.00001104 | 0.00001036 | 668.00 |
Apr 26 2024 | 0.00001080 | 0.00000006 | 0.56% | 0.00001078 | 0.00001137 | 0.00001056 | 669.00 |
Apr 25 2024 | 0.00001074 | -0.00000051 | -4.53% | 0.00001118 | 0.00001142 | 0.00001062 | 2,721.00 |
Apr 24 2024 | 0.00001125 | 0.00000003 | 0.27% | 0.00001120 | 0.00001167 | 0.00001102 | 1,951.00 |
Apr 23 2024 | 0.00001122 | -0.00000029 | -2.52% | 0.00001127 | 0.00001165 | 0.00001088 | 2,725.00 |
Apr 22 2024 | 0.00001151 | 0.00000003 | 0.26% | 0.00001151 | 0.00001166 | 0.00001120 | 1,257.00 |
Apr 21 2024 | 0.00001148 | 0.00000002 | 0.17% | 0.00001145 | 0.00001150 | 0.00001108 | 459.00 |
Apr 20 2024 | 0.00001146 | 0.00000029 | 2.60% | 0.00001120 | 0.00001149 | 0.00001090 | 485.00 |
Apr 19 2024 | 0.00001117 | -0.00000015 | -1.33% | 0.00001134 | 0.00001152 | 0.00001079 | 408.00 |
Apr 18 2024 | 0.00001132 | 0.00000100 | 9.82% | 0.00001040 | 0.00001189 | 0.00001024 | 1,341.00 |
Apr 17 2024 | 0.00001018 | -0.00000020 | -1.93% | 0.00001038 | 0.00001090 | 0.00000992 | 685.00 |
Apr 16 2024 | 0.00001038 | -0.00000033 | -3.08% | 0.00001047 | 0.00001072 | 0.00001001 | 1,476.00 |
Apr 15 2024 | 0.00001071 | 0.00000009 | 0.85% | 0.00001072 | 0.00001140 | 0.00001017 | 825.00 |
Apr 14 2024 | 0.00001062 | 0.00000100 | 10.70% | 0.00000928 | 0.00001136 | 0.00000919 | 1,501.00 |
Apr 13 2024 | 0.00000935 | -0.00000100 | -9.62% | 0.00001054 | 0.00001054 | 0.00000896 | 1,746.00 |
Apr 12 2024 | 0.00001040 | -0.00000089 | -7.88% | 0.00001123 | 0.00001152 | 0.00000916 | 1,635.00 |
Apr 11 2024 | 0.00001129 | -0.00000054 | -4.56% | 0.00001157 | 0.00001166 | 0.00001117 | 336.00 |
Apr 10 2024 | 0.00001183 | -0.00000020 | -1.66% | 0.00001200 | 0.00001226 | 0.00001152 | 240.00 |
Apr 09 2024 | 0.00001203 | -0.00000051 | -4.07% | 0.00001254 | 0.00001262 | 0.00001199 | 435.00 |
Apr 08 2024 | 0.00001254 | -0.00000037 | -2.87% | 0.00001292 | 0.00001312 | 0.00001220 | 927.00 |
Apr 07 2024 | 0.00001291 | -0.00000002 | -0.15% | 0.00001285 | 0.00001295 | 0.00001257 | 223.00 |
Apr 06 2024 | 0.00001293 | 0.00000024 | 1.89% | 0.00001264 | 0.00001313 | 0.00001264 | 351.00 |