Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.CULTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00000282 | -0.00000002 | -0.70% | 0.00000284 | 0.00000297 | 0.00000282 | 1,233,647,867.00 |
| May 30 2024 | 0.00000284 | -0.00000006 | -2.07% | 0.00000290 | 0.00000296 | 0.00000282 | 244,386,860.00 |
| May 29 2024 | 0.00000290 | -0.00000014 | -4.61% | 0.00000304 | 0.00000309 | 0.00000284 | 995,329,682.00 |
| May 28 2024 | 0.00000304 | -0.00000026 | -7.88% | 0.00000330 | 0.00000330 | 0.00000300 | 2,306,049,157.00 |
| May 27 2024 | 0.00000330 | -0.00000003 | -0.90% | 0.00000333 | 0.00000346 | 0.00000325 | 2,302,523,361.00 |
| May 26 2024 | 0.00000333 | 0.00000008 | 2.46% | 0.00000325 | 0.00000344 | 0.00000325 | 528,952,200.00 |
| May 25 2024 | 0.00000325 | 0.00000005 | 1.56% | 0.00000320 | 0.00000347 | 0.00000314 | 2,238,366,922.00 |
| May 24 2024 | 0.00000320 | -0.00000012 | -3.61% | 0.00000330 | 0.00000342 | 0.00000317 | 990,151,031.00 |
| May 23 2024 | 0.00000332 | -0.00000008 | -2.35% | 0.00000343 | 0.00000343 | 0.00000329 | 984,539,287.00 |
| May 22 2024 | 0.00000340 | 0.00000007 | 2.10% | 0.00000333 | 0.00000349 | 0.00000326 | 2,164,841,075.00 |
| May 21 2024 | 0.00000333 | 0.00000003 | 0.91% | 0.00000336 | 0.00000360 | 0.00000315 | 5,800,483,832.00 |
| May 20 2024 | 0.00000330 | 0.00000060 | 22.22% | 0.00000270 | 0.00000368 | 0.00000269 | 4,017,782,129.00 |
| May 19 2024 | 0.00000270 | -0.00000003 | -1.10% | 0.00000272 | 0.00000277 | 0.00000265 | 679,082,873.00 |
| May 18 2024 | 0.00000273 | 0.00000002 | 0.74% | 0.00000271 | 0.00000275 | 0.00000270 | 422,939,358.00 |
| May 17 2024 | 0.00000271 | 0.00000013 | 5.04% | 0.00000262 | 0.00000281 | 0.00000262 | 2,823,326,457.00 |
| May 16 2024 | 0.00000258 | -0.00000010 | -3.73% | 0.00000269 | 0.00000272 | 0.00000244 | 5,112,078,075.00 |
| May 15 2024 | 0.00000268 | 0.00000007 | 2.68% | 0.00000261 | 0.00000269 | 0.00000244 | 1,468,014,914.00 |
| May 14 2024 | 0.00000261 | -0.00000022 | -7.77% | 0.00000280 | 0.00000280 | 0.00000253 | 699,936,693.00 |
| May 13 2024 | 0.00000283 | -0.00000002 | -0.70% | 0.00000288 | 0.00000289 | 0.00000277 | 770,280,734.00 |
| May 12 2024 | 0.00000285 | -0.00000004 | -1.38% | 0.00000289 | 0.00000295 | 0.00000282 | 1,655,749,872.00 |
| May 11 2024 | 0.00000289 | 0.00 | 0.00% | 0.00000289 | 0.00000294 | 0.00000286 | 207,459,401.00 |
| May 10 2024 | 0.00000289 | -0.00000025 | -7.96% | 0.00000317 | 0.00000331 | 0.00000283 | 5,496,771,369.00 |
| May 09 2024 | 0.00000314 | 0.00000006 | 1.95% | 0.00000308 | 0.00000330 | 0.00000307 | 2,707,864,920.00 |
| May 08 2024 | 0.00000308 | -0.00000031 | -9.14% | 0.00000339 | 0.00000342 | 0.00000308 | 5,173,045,413.00 |
| May 07 2024 | 0.00000339 | 0.00000001 | 0.30% | 0.00000338 | 0.00000350 | 0.00000332 | 1,092,178,881.00 |
| May 06 2024 | 0.00000338 | -0.00000005 | -1.46% | 0.00000346 | 0.00000363 | 0.00000326 | 3,351,036,964.00 |
| May 05 2024 | 0.00000343 | 0.00000005 | 1.48% | 0.00000348 | 0.00000360 | 0.00000337 | 1,327,596,371.00 |
| May 04 2024 | 0.00000338 | -0.00000017 | -4.79% | 0.00000350 | 0.00000356 | 0.00000320 | 1,430,747,772.00 |
| May 03 2024 | 0.00000355 | 0.00000013 | 3.80% | 0.00000343 | 0.00000355 | 0.00000335 | 1,146,211,303.00 |
| May 02 2024 | 0.00000342 | 0.00000004 | 1.18% | 0.00000338 | 0.00000349 | 0.00000326 | 1,109,703,119.00 |
| May 01 2024 | 0.00000338 | 0.00000005 | 1.50% | 0.00000337 | 0.00000347 | 0.00000305 | 2,700,420,605.00 |
| Apr 30 2024 | 0.00000333 | -0.00000035 | -9.51% | 0.00000368 | 0.00000373 | 0.00000330 | 384,194,347.00 |
| Apr 29 2024 | 0.00000368 | -0.00000009 | -2.39% | 0.00000377 | 0.00000378 | 0.00000350 | 1,091,362,113.00 |
| Apr 28 2024 | 0.00000377 | 0.00000006 | 1.62% | 0.00000376 | 0.00000385 | 0.00000370 | 408,853,515.00 |
| Apr 27 2024 | 0.00000371 | 0.00 | 0.00% | 0.00000371 | 0.00000376 | 0.00000354 | 914,971,436.00 |
| Apr 26 2024 | 0.00000371 | -0.00000014 | -3.64% | 0.00000384 | 0.00000384 | 0.00000360 | 1,508,844,017.00 |
| Apr 25 2024 | 0.00000385 | -0.00000009 | -2.28% | 0.00000398 | 0.00000415 | 0.00000379 | 1,914,239,781.00 |
| Apr 24 2024 | 0.00000394 | -0.00000003 | -0.76% | 0.00000393 | 0.00000421 | 0.00000390 | 2,791,793,158.00 |
| Apr 23 2024 | 0.00000397 | 0.00000005 | 1.28% | 0.00000389 | 0.00000397 | 0.00000368 | 2,032,685,069.00 |
| Apr 22 2024 | 0.00000392 | 0.00000008 | 2.08% | 0.00000379 | 0.00000397 | 0.00000371 | 1,980,318,494.00 |
| Apr 21 2024 | 0.00000384 | 0.00000002 | 0.52% | 0.00000388 | 0.00000404 | 0.00000379 | 1,060,456,435.00 |
| Apr 20 2024 | 0.00000382 | 0.00000015 | 4.09% | 0.00000368 | 0.00000393 | 0.00000361 | 1,555,861,653.00 |
| Apr 19 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000386 | 0.00000351 | 2,286,481,885.00 |
| Apr 18 2024 | 0.00000367 | 0.00000008 | 2.23% | 0.00000359 | 0.00000379 | 0.00000357 | 1,216,375,643.00 |
| Apr 17 2024 | 0.00000359 | -0.00000001 | -0.28% | 0.00000359 | 0.00000374 | 0.00000338 | 3,306,979,586.00 |
| Apr 16 2024 | 0.00000360 | -0.00000006 | -1.64% | 0.00000366 | 0.00000372 | 0.00000338 | 3,187,723,293.00 |
| Apr 15 2024 | 0.00000366 | -0.00000010 | -2.66% | 0.00000376 | 0.00000387 | 0.00000366 | 699,369,184.00 |
| Apr 14 2024 | 0.00000376 | 0.00000021 | 5.92% | 0.00000356 | 0.00000397 | 0.00000338 | 4,795,066,341.00 |
| Apr 13 2024 | 0.00000355 | -0.00000041 | -10.35% | 0.00000395 | 0.00000406 | 0.00000335 | 2,090,803,161.00 |
| Apr 12 2024 | 0.00000396 | -0.00000045 | -10.20% | 0.00000443 | 0.00000490 | 0.00000373 | 4,086,054,705.00 |
| Apr 11 2024 | 0.00000441 | -0.00000006 | -1.34% | 0.00000444 | 0.00000460 | 0.00000426 | 1,778,460,296.00 |
| Apr 10 2024 | 0.00000447 | -0.00000005 | -1.11% | 0.00000448 | 0.00000459 | 0.00000436 | 1,367,702,455.00 |
| Apr 09 2024 | 0.00000452 | -0.00000017 | -3.62% | 0.00000469 | 0.00000488 | 0.00000438 | 1,316,526,734.00 |
| Apr 08 2024 | 0.00000469 | 0.00000042 | 9.84% | 0.00000433 | 0.00000490 | 0.00000423 | 2,870,225,156.00 |
| Apr 07 2024 | 0.00000427 | 0.00000004 | 0.95% | 0.00000422 | 0.00000451 | 0.00000420 | 1,740,920,177.00 |
| Apr 06 2024 | 0.00000423 | -0.00000033 | -7.24% | 0.00000462 | 0.00000466 | 0.00000421 | 1,799,741,399.00 |
| Apr 05 2024 | 0.00000456 | -0.00000012 | -2.56% | 0.00000467 | 0.00000486 | 0.00000443 | 4,471,464,294.00 |
| Apr 04 2024 | 0.00000468 | 0.00000024 | 5.41% | 0.00000439 | 0.00000502 | 0.00000420 | 4,446,362,793.00 |
| Apr 03 2024 | 0.00000444 | 0.00000014 | 3.26% | 0.00000430 | 0.00000444 | 0.00000419 | 2,578,715,398.00 |
| Apr 02 2024 | 0.00000430 | -0.00000050 | -10.42% | 0.00000471 | 0.00000482 | 0.00000418 | 5,409,385,642.00 |
| Apr 01 2024 | 0.00000480 | 0.00000002 | 0.42% | 0.00000478 | 0.00000487 | 0.00000461 | 2,391,113,028.00 |
| Mar 31 2024 | 0.00000478 | 0.00000004 | 0.84% | 0.00000468 | 0.00000506 | 0.00000453 | 2,224,481,163.00 |
| Mar 30 2024 | 0.00000474 | 0.00000028 | 6.28% | 0.00000440 | 0.00000505 | 0.00000437 | 4,513,298,966.00 |
| Mar 29 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000471 | 0.00000427 | 3,514,534,137.00 |
| Mar 28 2024 | 0.00000446 | 0.00000002 | 0.45% | 0.00000437 | 0.00000457 | 0.00000425 | 3,401,588,931.00 |
| Mar 27 2024 | 0.00000444 | -0.00000020 | -4.31% | 0.00000462 | 0.00000469 | 0.00000433 | 9,043,783,697.00 |
| Mar 26 2024 | 0.00000464 | -0.00000032 | -6.45% | 0.00000498 | 0.00000520 | 0.00000441 | 14,343,030,899.00 |
| Mar 25 2024 | 0.00000496 | 0.00000015 | 3.12% | 0.00000483 | 0.00000505 | 0.00000472 | 3,514,480,965.00 |
| Mar 24 2024 | 0.00000481 | 0.00000015 | 3.22% | 0.00000465 | 0.00000503 | 0.00000447 | 3,056,793,619.00 |
| Mar 23 2024 | 0.00000466 | 0.00000001 | 0.22% | 0.00000458 | 0.00000500 | 0.00000455 | 3,256,910,846.00 |
| Mar 22 2024 | 0.00000465 | -0.00000040 | -7.92% | 0.00000507 | 0.00000511 | 0.00000458 | 4,615,023,371.00 |
| Mar 21 2024 | 0.00000505 | -0.00000012 | -2.32% | 0.00000518 | 0.00000544 | 0.00000460 | 7,209,943,698.00 |
| Mar 20 2024 | 0.00000517 | 0.00000036 | 7.48% | 0.00000477 | 0.00000528 | 0.00000432 | 6,580,603,589.00 |
| Mar 19 2024 | 0.00000481 | -0.00000086 | -15.17% | 0.00000567 | 0.00000571 | 0.00000467 | 5,614,723,692.00 |
| Mar 18 2024 | 0.00000567 | -0.00000039 | -6.44% | 0.00000606 | 0.00000615 | 0.00000560 | 4,008,093,960.00 |
| Mar 17 2024 | 0.00000606 | 0.00000056 | 10.18% | 0.00000546 | 0.00000607 | 0.00000517 | 6,235,666,825.00 |
| Mar 16 2024 | 0.00000550 | -0.00000070 | -11.29% | 0.00000619 | 0.00000631 | 0.00000546 | 5,080,569,000.00 |
| Mar 15 2024 | 0.00000620 | -0.00000100 | -13.21% | 0.00000671 | 0.00000692 | 0.00000590 | 9,661,454,775.00 |
| Mar 14 2024 | 0.00000757 | 0.00 | 0.00% | 0.00000757 | 0.00000757 | 0.00000757 | 0.00 |
| Mar 13 2024 | 0.00000757 | 0.00000200 | 33.11% | 0.00000607 | 0.00000779 | 0.00000598 | 9,830,767,856.00 |
| Mar 12 2024 | 0.00000604 | 0.00000021 | 3.60% | 0.00000583 | 0.00000679 | 0.00000567 | 13,065,254,621.00 |
| Mar 11 2024 | 0.00000583 | 0.00000100 | 22.22% | 0.00000449 | 0.00000660 | 0.00000443 | 18,115,383,526.00 |
| Mar 10 2024 | 0.00000450 | 0.00000005 | 1.12% | 0.00000440 | 0.00000484 | 0.00000426 | 9,193,093,687.00 |
| Mar 09 2024 | 0.00000445 | 0.00000015 | 3.49% | 0.00000424 | 0.00000451 | 0.00000422 | 7,219,185,977.00 |
| Mar 08 2024 | 0.00000430 | 0.00000013 | 3.12% | 0.00000418 | 0.00000438 | 0.00000410 | 10,123,663,800.00 |
| Mar 07 2024 | 0.00000417 | -0.00000009 | -2.11% | 0.00000425 | 0.00000428 | 0.00000409 | 6,304,386,545.00 |
| Mar 06 2024 | 0.00000426 | 0.00000018 | 4.41% | 0.00000408 | 0.00000509 | 0.00000404 | 13,593,767,566.00 |
| Mar 05 2024 | 0.00000408 | -0.00000077 | -15.88% | 0.00000486 | 0.00000519 | 0.00000380 | 39,727,818,255.00 |
| Mar 04 2024 | 0.00000485 | 0.00000200 | 62.70% | 0.00000320 | 0.00000514 | 0.00000314 | 21,275,802,335.00 |
| Mar 03 2024 | 0.00000319 | -0.00000002 | -0.62% | 0.00000323 | 0.00000323 | 0.00000309 | 5,671,565,959.00 |
| Mar 02 2024 | 0.00000321 | 0.00000002 | 0.63% | 0.00000320 | 0.00000345 | 0.00000314 | 13,788,807,313.00 |
