Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crowns | CWSUSDT | KuCoin | 3,140,311 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0533 | -7.10% | 0.6973 | 0.6974 | 0.6995 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7583 | 0.7671 | 0.6739 | 0.7506 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 17:58:39 | 2.27 | 0.6973 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 220,918.56 | 312,661.92 | CWS | |||
CWSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.7506 | 0.0742 | 10.97% | 0.6714 | 0.7677 | 0.5779 | 321,849.00 |
| Apr 30 2024 | 0.6764 | -0.0465 | -6.43% | 0.726 | 0.7262 | 0.6411 | 318,853.00 |
| Apr 29 2024 | 0.7229 | -0.0013 | -0.18% | 0.7206 | 0.7376 | 0.6528 | 208,892.00 |
| Apr 28 2024 | 0.7242 | 0.0112 | 1.57% | 0.7108 | 0.738 | 0.680 | 185,771.00 |
| Apr 27 2024 | 0.713 | -0.0187 | -2.56% | 0.7322 | 0.7444 | 0.6967 | 220,328.00 |
| Apr 26 2024 | 0.7317 | 0.0003 | 0.04% | 0.7321 | 0.8093 | 0.678 | 315,327.00 |
| Apr 25 2024 | 0.7314 | -0.0209 | -2.78% | 0.751 | 0.788 | 0.6251 | 397,039.00 |
| Apr 24 2024 | 0.7523 | 0.0004 | 0.05% | 0.7587 | 0.8806 | 0.6776 | 334,921.00 |
| Apr 23 2024 | 0.7519 | 0.120 | 18.99% | 0.6326 | 0.863 | 0.5711 | 349,098.00 |
| Apr 22 2024 | 0.6319 | 0.124 | 24.41% | 0.5077 | 0.6699 | 0.5046 | 301,992.00 |
| Apr 21 2024 | 0.5079 | -0.0126 | -2.42% | 0.5238 | 0.5327 | 0.4979 | 247,622.00 |
| Apr 20 2024 | 0.5205 | 0.0088 | 1.72% | 0.513 | 0.5373 | 0.495 | 258,456.00 |
| Apr 19 2024 | 0.5117 | 0.052 | 11.31% | 0.4557 | 0.538 | 0.437 | 295,959.00 |
| Apr 18 2024 | 0.4597 | 0.0459 | 11.09% | 0.4138 | 0.4597 | 0.4066 | 246,580.00 |
| Apr 17 2024 | 0.4138 | -0.0186 | -4.30% | 0.4303 | 0.4363 | 0.4014 | 95,184.00 |
| Apr 16 2024 | 0.4324 | 0.0148 | 3.54% | 0.4166 | 0.4408 | 0.4076 | 219,171.00 |
| Apr 15 2024 | 0.4176 | -0.0258 | -5.82% | 0.4395 | 0.4596 | 0.4123 | 318,000.00 |
| Apr 14 2024 | 0.4434 | 0.0358 | 8.78% | 0.403 | 0.4701 | 0.3942 | 245,280.00 |
| Apr 13 2024 | 0.4076 | -0.0484 | -10.61% | 0.4603 | 0.5036 | 0.3681 | 231,965.00 |
| Apr 12 2024 | 0.456 | -0.0882 | -16.21% | 0.5439 | 0.5608 | 0.4503 | 267,003.00 |
| Apr 11 2024 | 0.5442 | -0.0249 | -4.38% | 0.5696 | 0.5719 | 0.540 | 177,578.00 |
| Apr 10 2024 | 0.5691 | 0.0399 | 7.54% | 0.5288 | 0.6105 | 0.5251 | 199,487.00 |
| Apr 09 2024 | 0.5292 | -0.0663 | -11.13% | 0.5944 | 0.5965 | 0.5102 | 279,377.00 |
| Apr 08 2024 | 0.5955 | -0.0055 | -0.92% | 0.601 | 0.623 | 0.5929 | 231,812.00 |
| Apr 07 2024 | 0.601 | -0.003 | -0.50% | 0.6052 | 0.6063 | 0.5823 | 234,969.00 |
| Apr 06 2024 | 0.604 | -0.0031 | -0.51% | 0.6098 | 0.6235 | 0.5983 | 198,691.00 |
| Apr 05 2024 | 0.6071 | 0.0058 | 0.96% | 0.6035 | 0.6308 | 0.5898 | 241,646.00 |
| Apr 04 2024 | 0.6013 | -0.0165 | -2.67% | 0.6171 | 0.6403 | 0.5974 | 229,653.00 |
| Apr 03 2024 | 0.6178 | -0.0071 | -1.14% | 0.6223 | 0.6299 | 0.5993 | 241,704.00 |
| Apr 02 2024 | 0.6249 | 0.0001 | 0.02% | 0.6233 | 0.6578 | 0.600 | 253,389.00 |
