S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Decred (KuCoin:DCRBTC)
Decred (KuCoin:DCRBTC) Historical

DCRBTC Decred

0.000326

0.00000652 (2.04%)

06:19:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decred	DCRBTC	KuCoin	254,417,808	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000652	2.04%	0.00032620	0.00032302	0.00032800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00031609	0.00032620	0.00031606	0.00031968	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	04:40:59	11.87	0.00032620	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04121763	126.56	DCR	DCREUR	DCRGBP	DCRUSD

DCRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DCRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00031968	-0.00000500	-1.54%	0.00032893	0.00032893	0.00030801	189.00
Apr 29 2024	0.00032444	-0.00000600	-1.81%	0.00032459	0.00032876	0.00032000	71.00
Apr 28 2024	0.00033079	0.00000300	0.91%	0.00032850	0.00033603	0.00032505	13.00
Apr 27 2024	0.00032811	0.00000300	0.92%	0.00032497	0.00033395	0.00032412	18.00
Apr 26 2024	0.00032463	-0.00002300	-6.61%	0.00034803	0.00035228	0.00032425	37.00
Apr 25 2024	0.00034810	-0.00001400	-3.87%	0.00035601	0.00035922	0.00034401	39.00
Apr 24 2024	0.00036200	0.00001400	4.02%	0.00034824	0.00037200	0.00034824	267.00
Apr 23 2024	0.00034807	0.00000028	0.08%	0.00034786	0.00036315	0.00034330	60.00
Apr 22 2024	0.00034779	0.00000400	1.16%	0.00034400	0.00034996	0.00033727	82.00
Apr 21 2024	0.00034401	-0.00000700	-1.99%	0.00035142	0.00035576	0.00034125	158.00
Apr 20 2024	0.00035095	0.00002500	7.66%	0.00033200	0.00035150	0.00032629	298.00
Apr 19 2024	0.00032625	-0.00000022	-0.07%	0.00032747	0.00033593	0.00031711	76.00
Apr 18 2024	0.00032647	-0.00000500	-1.51%	0.00032401	0.00033186	0.00031977	36.00
Apr 17 2024	0.00033137	0.00001100	3.44%	0.00032259	0.00033200	0.00031420	98.00
Apr 16 2024	0.00032000	0.00000500	1.59%	0.00030801	0.00032230	0.00030464	110.00
Apr 15 2024	0.00031483	0.00000500	1.62%	0.00031577	0.00032993	0.00030280	280.00
Apr 14 2024	0.00030952	0.00001600	5.45%	0.00029383	0.00031595	0.00029348	285.00
Apr 13 2024	0.00029379	-0.00002500	-7.85%	0.00031879	0.00031969	0.00029379	415.00
Apr 12 2024	0.00031857	-0.00001900	-5.62%	0.00033852	0.00034400	0.00030816	397.00
Apr 11 2024	0.00033794	-0.00001400	-3.98%	0.00034839	0.00035187	0.00033350	401.00
Apr 10 2024	0.00035200	-0.00002000	-5.38%	0.00037199	0.00037485	0.00034778	48.00
Apr 09 2024	0.00037162	0.00000400	1.09%	0.00036247	0.00037501	0.00036154	567.00
Apr 08 2024	0.00036714	-0.00002100	-5.41%	0.00038342	0.00038992	0.00035977	625.00
Apr 07 2024	0.00038800	0.00004100	11.80%	0.00034775	0.00042316	0.00034661	1,409.00
Apr 06 2024	0.00034733	0.00000700	2.06%	0.00034662	0.00034841	0.00034001	82.00
Apr 05 2024	0.00034036	-0.00001000	-2.86%	0.00034989	0.00035000	0.00034008	84.00
Apr 04 2024	0.00034996	-0.00000200	-0.57%	0.00035308	0.00035592	0.00034509	55.00
Apr 03 2024	0.00035227	-0.00000900	-2.49%	0.00036093	0.00037192	0.00034996	63.00
Apr 02 2024	0.00036129	-0.00001900	-5.00%	0.00038391	0.00038447	0.00035981	41.00
Apr 01 2024	0.00037993	-0.00002000	-5.00%	0.00039991	0.00040090	0.00037435	84.00
Mar 31 2024	0.00039991	-0.00000300	-0.74%	0.00039737	0.00041323	0.00039426	67.00
Mar 30 2024	0.00040286	-0.00001400	-3.36%	0.00041323	0.00042322	0.00039780	79.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions