Dent Historical Data - DENTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dent (KuCoin:DENTUSDT)
Dent (KuCoin:DENTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTUSDT	KuCoin	115,742,502	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000013	1.10%	0.001211	0.001209	0.001211

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001204	0.001221	0.001201	0.001198	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
439	03:16:03	18,883.83	0.001211	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,213.96	1,000,995.47	DENT			DENTBTC

DENTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.001198	-0.000043	-3.47%	0.001236	0.001249	0.001198	37,935,800.00
May 13 2024	0.001241	0.00000900	0.73%	0.001238	0.001281	0.001197	10,592,875.00
May 12 2024	0.001231	-0.000019	-1.52%	0.001258	0.001269	0.001226	2,790,381.00
May 11 2024	0.001251	-0.000041	-3.18%	0.001282	0.001301	0.001248	2,991,087.00
May 10 2024	0.001291	-0.000052	-3.87%	0.001345	0.001356	0.001271	18,025,597.00
May 09 2024	0.001343	0.000068	5.33%	0.001272	0.00135	0.001254	8,989,667.00
May 08 2024	0.001275	-0.000012	-0.93%	0.001283	0.001321	0.001249	6,072,382.00
May 07 2024	0.001287	-0.000025	-1.90%	0.001313	0.001348	0.001285	7,689,805.00
May 06 2024	0.001312	-0.000028	-2.09%	0.001341	0.001392	0.001305	7,199,458.00
May 05 2024	0.00134	0.000015	1.13%	0.001317	0.001366	0.001286	5,400,505.00
May 04 2024	0.001325	-0.00000200	-0.15%	0.001332	0.001345	0.001313	8,735,944.00
May 03 2024	0.001328	0.000082	6.58%	0.001246	0.001339	0.001227	22,714,139.00
May 02 2024	0.001246	0.000029	2.38%	0.001213	0.001263	0.001176	16,815,832.00
May 01 2024	0.001216	-0.000018	-1.46%	0.001231	0.00125	0.001138	32,464,652.00
Apr 30 2024	0.001235	-0.000061	-4.71%	0.001286	0.001309	0.001184	20,858,691.00
Apr 29 2024	0.001296	0.000013	1.01%	0.001294	0.001327	0.001252	26,260,194.00
Apr 28 2024	0.001283	-0.000043	-3.24%	0.001325	0.001349	0.001283	15,820,887.00
Apr 27 2024	0.001325	0.00000400	0.30%	0.001327	0.001342	0.001268	16,287,419.00
Apr 26 2024	0.001322	-0.000058	-4.21%	0.001371	0.001373	0.001313	15,444,309.00
Apr 25 2024	0.001379	0.000014	1.03%	0.001371	0.001463	0.001315	18,616,125.00
Apr 24 2024	0.001365	-0.000087	-5.99%	0.00145	0.001503	0.001352	39,423,661.00
Apr 23 2024	0.001452	-0.00000090	-0.06%	0.001457	0.001467	0.001406	17,995,272.00
Apr 22 2024	0.001453	0.000044	3.12%	0.001414	0.001484	0.001404	17,904,862.00
Apr 21 2024	0.001409	-0.000027	-1.88%	0.001434	0.001442	0.001372	12,993,401.00
Apr 20 2024	0.001436	0.000117	8.91%	0.001305	0.001442	0.001305	19,384,233.00
Apr 19 2024	0.001318	0.00002	1.54%	0.001294	0.001363	0.001192	14,226,466.00
Apr 18 2024	0.001298	0.000037	2.93%	0.00126	0.00132	0.00123	11,051,075.00
Apr 17 2024	0.001262	-0.00004	-3.07%	0.0013	0.001315	0.001215	38,594,191.00
Apr 16 2024	0.001302	0.000017	1.32%	0.001283	0.001436	0.00123	52,345,339.00
Apr 15 2024	0.001284	-0.000061	-4.53%	0.001337	0.001393	0.001229	30,665,636.00
Apr 14 2024	0.001345	0.000118	9.57%	0.00122	0.001345	0.001176	51,665,537.00
Apr 13 2024	0.001228	-0.000228	-15.66%	0.001447	0.001457	0.001056	97,906,014.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions