Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiChain Token | DFIBTC | KuCoin | 56,043,325 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000093 | 0.00000092 | 0.00000094 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000092 | 0.00000094 | 0.00000091 | 0.00000093 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:00:50 | 4.28 | 0.00000093 | BTC |
DFIBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DFIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000090 | 133,877.00 |
May 19 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000093 | 0.00000091 | 15,299.00 |
May 18 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000094 | 0.00000091 | 17,204.00 |
May 17 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000094 | 0.00000091 | 101,064.00 |
May 16 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000094 | 0.00000091 | 170,550.00 |
May 15 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000094 | 0.00000095 | 0.00000091 | 330,129.00 |
May 14 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000093 | 0.00000096 | 0.00000092 | 38,960.00 |
May 13 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000093 | 35,826.00 |
May 12 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000093 | 27,672.00 |
May 11 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000094 | 17,837.00 |
May 10 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000095 | 0.00000096 | 0.00000093 | 149,473.00 |
May 09 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000096 | 0.00000097 | 0.00000094 | 384,600.00 |
May 08 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000096 | 0.00000097 | 0.00000094 | 94,987.00 |
May 07 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000097 | 0.00000094 | 51,676.00 |
May 06 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000097 | 0.00000095 | 169,947.00 |
May 05 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000098 | 0.00000095 | 70,592.00 |
May 04 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000098 | 0.00000099 | 0.00000095 | 239,762.00 |
May 03 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000101 | 0.00000097 | 199,688.00 |
May 02 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000102 | 0.00000104 | 0.00000094 | 261,041.00 |
May 01 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000105 | 0.00000100 | 268,518.00 |
Apr 30 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000106 | 0.00000101 | 441,991.00 |
Apr 29 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000106 | 0.00000108 | 0.00000104 | 72,312.00 |
Apr 28 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000105 | 0.00000108 | 0.00000105 | 48,238.00 |
Apr 27 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000107 | 0.00000103 | 28,652.00 |
Apr 26 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000108 | 0.00000102 | 138,801.00 |
Apr 25 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000099 | 0.00000110 | 0.00000099 | 281,721.00 |
Apr 24 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000100 | 0.00000103 | 0.00000099 | 185,713.00 |
Apr 23 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000099 | 0.00000103 | 0.00000098 | 26,955.00 |
Apr 22 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000103 | 0.00000099 | 89,537.00 |
Apr 21 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000103 | 0.00000104 | 0.00000101 | 62,150.00 |
Apr 20 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000102 | 0.00000104 | 0.00000099 | 157,107.00 |