Divi Historical Data - DIVIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Divi (KuCoin:DIVIUSDT)
Divi (KuCoin:DIVIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Divi	DIVIUSDT	KuCoin	160,314,123	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000021	-1.13%	0.001872	0.001872	0.001872

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001887	0.001899	0.001872	0.001894	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
5	08:01:05	227.49	0.001872	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,795.96	1,484,338.81	DIVI			DIVIBTC

DIVIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIVIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.001894	-0.000055	-2.82%	0.001949	0.00197	0.001872	34,379,578.00
May 08 2024	0.001949	0.000155	8.66%	0.001784	0.002289	0.001769	47,683,112.00
May 07 2024	0.001794	-0.000034	-1.86%	0.001828	0.001854	0.001708	88,927,338.00
May 06 2024	0.001828	0.000095	5.48%	0.001733	0.0019	0.00173	66,357,737.00
May 05 2024	0.001733	-0.000168	-8.84%	0.0019	0.001902	0.001679	12,732,202.00
May 04 2024	0.001901	-0.000043	-2.21%	0.001944	0.001956	0.001856	74,491,040.00
May 03 2024	0.001944	0.000034	1.78%	0.001894	0.002028	0.001866	92,893,559.00
May 02 2024	0.001909	0.000039	2.09%	0.00187	0.001969	0.001848	89,638,227.00
May 01 2024	0.00187	-0.00002	-1.06%	0.00189	0.001955	0.00184	72,879,463.00
Apr 30 2024	0.001891	-0.000195	-9.35%	0.002085	0.002085	0.001794	54,874,620.00
Apr 29 2024	0.002085	-0.000053	-2.48%	0.002137	0.002192	0.002063	84,863,643.00
Apr 28 2024	0.002138	-0.00000800	-0.37%	0.002148	0.002174	0.002122	86,526,026.00
Apr 27 2024	0.002146	0.000024	1.13%	0.002123	0.00219	0.002122	43,258,073.00
Apr 26 2024	0.002122	-0.00000300	-0.14%	0.002128	0.002219	0.002122	66,796,454.00
Apr 25 2024	0.002125	-0.000023	-1.07%	0.002149	0.002225	0.002122	50,958,013.00
Apr 24 2024	0.002148	-0.000074	-3.33%	0.002223	0.00226	0.002122	19,356,522.00
Apr 23 2024	0.002223	-0.000052	-2.29%	0.002272	0.002338	0.002206	61,107,264.00
Apr 22 2024	0.002274	-0.000018	-0.79%	0.002295	0.002345	0.002252	80,650,470.00
Apr 21 2024	0.002292	0.000132	6.09%	0.002164	0.0024	0.002164	63,237,037.00
Apr 20 2024	0.00216	0.00000700	0.33%	0.002154	0.00218	0.002122	85,024,733.00
Apr 19 2024	0.002153	-0.000068	-3.06%	0.002222	0.002256	0.002133	85,815,581.00
Apr 18 2024	0.002221	0.000019	0.86%	0.0022	0.002318	0.00213	2,455,405.00
Apr 17 2024	0.002202	0.000063	2.95%	0.00214	0.002342	0.002122	13,200,427.00
Apr 16 2024	0.002139	-0.000048	-2.19%	0.002188	0.002204	0.002122	18,828,689.00
Apr 15 2024	0.002187	-0.000081	-3.57%	0.002267	0.00236	0.00213	23,881,206.00
Apr 14 2024	0.002268	-0.000132	-5.50%	0.002355	0.002361	0.00213	49,026,513.00
Apr 13 2024	0.0024	0.00013	5.73%	0.002268	0.002472	0.00213	82,827,632.00
Apr 12 2024	0.00227	-0.000052	-2.24%	0.002335	0.002472	0.00213	58,363,319.00
Apr 11 2024	0.002321	-0.00005	-2.11%	0.002359	0.002374	0.002278	6,217,684.00
Apr 10 2024	0.002372	0.000144	6.45%	0.002231	0.002472	0.002227	41,004,205.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions