S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dogecoin (KuCoin:DOGEUSDT)
Dogecoin (KuCoin:DOGEUSDT) Historical

DOGEUSDT Dogecoin

0.16072

0.01472 (10.08%)

13:44:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	KuCoin	23,040,878,587	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01472	10.08%	0.16072	0.16076	0.16077

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14599	0.16808	0.14576	0.146	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	13:43:49	20.02	0.16072	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,666,662.18	10,743,089.14	DOGE			DOGEBTC

DOGEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.146	0.01364	10.31%	0.13191	0.14747	0.13113	17,284,607.00
May 02 2024	0.13236	0.00202	1.55%	0.130	0.13424	0.12427	19,958,669.00
May 01 2024	0.13034	-0.00338	-2.53%	0.13338	0.1339	0.12026	19,513,951.00
Apr 30 2024	0.13372	-0.00991	-6.90%	0.14339	0.14595	0.13013	18,132,096.00
Apr 29 2024	0.14363	-0.00286	-1.95%	0.1467	0.14809	0.1397	16,428,524.00
Apr 28 2024	0.14649	-0.00146	-0.99%	0.14777	0.15107	0.1463	18,041,698.00
Apr 27 2024	0.14795	0.00024	0.16%	0.14852	0.1491	0.14319	21,220,819.00
Apr 26 2024	0.14771	-0.00394	-2.60%	0.15129	0.15173	0.14711	16,448,063.00
Apr 25 2024	0.15165	0.00044	0.29%	0.1516	0.15444	0.14772	18,120,337.00
Apr 24 2024	0.15121	-0.00882	-5.51%	0.16036	0.16408	0.14976	21,246,551.00
Apr 23 2024	0.16003	-0.00107	-0.66%	0.16098	0.16293	0.15681	17,075,869.00
Apr 22 2024	0.1611	0.00307	1.94%	0.15831	0.16328	0.15653	18,354,052.00
Apr 21 2024	0.15803	-0.0043	-2.65%	0.1606	0.16566	0.15565	19,064,219.00
Apr 20 2024	0.16233	0.00588	3.76%	0.15545	0.16469	0.15069	21,234,704.00
Apr 19 2024	0.15645	0.00447	2.94%	0.1516	0.15667	0.14003	19,842,109.00
Apr 18 2024	0.15198	0.00428	2.90%	0.14835	0.15337	0.14095	20,457,998.00
Apr 17 2024	0.1477	-0.00894	-5.71%	0.1551	0.15873	0.14466	14,139,069.00
Apr 16 2024	0.15664	-0.00454	-2.82%	0.16039	0.16231	0.14733	13,971,940.00
Apr 15 2024	0.16118	-0.00088	-0.54%	0.16092	0.16719	0.15082	17,590,866.00
Apr 14 2024	0.16206	0.00776	5.03%	0.15316	0.16435	0.14531	16,790,743.00
Apr 13 2024	0.1543	-0.02121	-12.08%	0.17302	0.17584	0.13299	18,121,319.00
Apr 12 2024	0.17551	-0.01862	-9.59%	0.1949	0.20038	0.1684	16,208,591.00
Apr 11 2024	0.19413	-0.00558	-2.79%	0.19839	0.20357	0.19045	18,020,537.00
Apr 10 2024	0.19971	0.01041	5.50%	0.18873	0.20205	0.1824	13,807,064.00
Apr 09 2024	0.1893	-0.01344	-6.63%	0.20241	0.20292	0.187	14,691,305.00
Apr 08 2024	0.20274	0.00376	1.89%	0.19683	0.20892	0.19573	15,368,952.00
Apr 07 2024	0.19898	0.01359	7.33%	0.18576	0.20347	0.18548	13,949,373.00
Apr 06 2024	0.18539	0.00766	4.31%	0.1766	0.18714	0.17643	12,822,527.00
Apr 05 2024	0.17773	-0.00225	-1.25%	0.179	0.17977	0.16938	11,983,608.00
Apr 04 2024	0.17998	0.00365	2.07%	0.1756	0.18675	0.17285	14,092,570.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions