Stacktical DSLA Historical Data - DSLAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Stacktical DSLA (KuCoin:DSLAUSDT)
Stacktical DSLA (KuCoin:DSLAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacktical DSLA	DSLAUSDT	KuCoin	3,393,306	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000320	0.47%	0.000678	0.000675	0.000678

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000676	0.000682	0.00067	0.000675	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
40	20:08:48	1,760.56	0.000678	UST

Price x Volume	Volume	Base Symbol	Related Pairs
92.44	136,882.92	DSLA			DSLABTC

DSLAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DSLAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000675	-0.00000600	-0.88%	0.00068	0.000697	0.000661	11,014,798.00
May 10 2024	0.00068	-0.000041	-5.69%	0.000731	0.000753	0.000665	19,638,889.00
May 09 2024	0.000721	0.000057	8.58%	0.000659	0.000767	0.000638	20,979,376.00
May 08 2024	0.000664	-0.00005	-7.00%	0.000715	0.000715	0.000645	11,750,361.00
May 07 2024	0.000715	-0.00000400	-0.56%	0.000727	0.000743	0.000678	18,617,771.00
May 06 2024	0.000719	0.00000400	0.56%	0.000716	0.000758	0.000688	30,216,317.00
May 05 2024	0.000715	-0.000058	-7.50%	0.000771	0.000772	0.000697	15,253,389.00
May 04 2024	0.000773	-0.00000400	-0.52%	0.000772	0.00079	0.000744	14,896,087.00
May 03 2024	0.000777	0.000075	10.70%	0.000697	0.00086	0.00067	39,522,328.00
May 02 2024	0.000701	0.000072	11.45%	0.000626	0.000722	0.000622	20,066,256.00
May 01 2024	0.000629	0.00000900	1.45%	0.000618	0.000662	0.000589	23,517,970.00
Apr 30 2024	0.000621	-0.000072	-10.39%	0.000691	0.000704	0.000605	39,608,901.00
Apr 29 2024	0.000693	0.00000700	1.02%	0.000687	0.000698	0.000632	40,367,061.00
Apr 28 2024	0.000686	0.000011	1.63%	0.000679	0.000725	0.000661	48,295,497.00
Apr 27 2024	0.000675	-0.000143	-17.49%	0.000829	0.000842	0.000651	77,000,780.00
Apr 26 2024	0.000818	0.000187	29.64%	0.000628	0.00098	0.000621	77,311,581.00
Apr 25 2024	0.000631	0.000011	1.77%	0.00062	0.000645	0.00062	29,722,237.00
Apr 24 2024	0.00062	-0.00000700	-1.12%	0.000621	0.000631	0.00062	10,351,056.00
Apr 23 2024	0.000627	0.00000400	0.64%	0.000626	0.000642	0.00062	19,522,627.00
Apr 22 2024	0.000623	-0.000024	-3.71%	0.000647	0.000662	0.00062	28,349,814.00
Apr 21 2024	0.000647	-0.000023	-3.44%	0.000669	0.00068	0.00063	21,168,118.00
Apr 20 2024	0.000669	0.000034	5.36%	0.000633	0.000687	0.00062	33,246,198.00
Apr 19 2024	0.000635	0.00002	3.25%	0.000613	0.00072	0.00061	73,572,121.00
Apr 18 2024	0.000615	0.000032	5.49%	0.000582	0.000622	0.000565	49,998,770.00
Apr 17 2024	0.000582	-0.000052	-8.20%	0.000635	0.000672	0.00058	102,222,109.00
Apr 16 2024	0.000635	-0.000042	-6.21%	0.000676	0.00068	0.00059	72,151,745.00
Apr 15 2024	0.000676	0.00000100	0.15%	0.000677	0.00073	0.000669	146,947,317.00
Apr 14 2024	0.000675	0.000104	18.21%	0.000583	0.00073	0.00055	97,104,514.00
Apr 13 2024	0.000571	-0.000055	-8.79%	0.000626	0.000656	0.000475	149,826,947.00
Apr 12 2024	0.000626	-0.000067	-9.67%	0.000693	0.000712	0.000611	139,428,163.00

See More Historical Prices »

Stacktical DSLA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions