Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ECOx | ECOXUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011 | 7.86% | 0.151 | 0.1508 | 0.1521 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1416 | 0.160 | 0.140 | 0.140 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 11:52:03 | 111.53 | 0.151 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,531.08 | 97,737.11 | ECOX |
ECOXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ECOXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.140 | 0.0134 | 10.58% | 0.1266 | 0.170 | 0.1266 | 91,293.00 |
May 16 2024 | 0.1266 | -0.0007 | -0.55% | 0.1272 | 0.1371 | 0.1266 | 84,471.00 |
May 15 2024 | 0.1273 | -0.0022 | -1.70% | 0.1288 | 0.1445 | 0.117 | 80,236.00 |
May 14 2024 | 0.1295 | -0.0115 | -8.16% | 0.1408 | 0.1411 | 0.1284 | 72,839.00 |
May 13 2024 | 0.141 | -0.0086 | -5.75% | 0.1467 | 0.1952 | 0.141 | 268,674.00 |
May 12 2024 | 0.1496 | 0.0078 | 5.50% | 0.1447 | 0.1611 | 0.127 | 120,747.00 |
May 11 2024 | 0.1418 | 0.0164 | 13.08% | 0.1264 | 0.2001 | 0.1141 | 52,066.00 |
May 10 2024 | 0.1254 | -0.0187 | -12.98% | 0.1446 | 0.1469 | 0.1254 | 101,327.00 |
May 09 2024 | 0.1441 | -0.0008 | -0.55% | 0.1455 | 0.1457 | 0.144 | 8,116.00 |
May 08 2024 | 0.1449 | 0.0001 | 0.07% | 0.1453 | 0.1473 | 0.1449 | 472.00 |
May 07 2024 | 0.1448 | 0.0037 | 2.62% | 0.1411 | 0.1448 | 0.141 | 1,516.00 |
May 06 2024 | 0.1411 | -0.0054 | -3.69% | 0.1464 | 0.1464 | 0.1406 | 3,936.00 |
May 05 2024 | 0.1465 | 0.005 | 3.53% | 0.1415 | 0.1581 | 0.1398 | 11,187.00 |
May 04 2024 | 0.1415 | -0.0135 | -8.71% | 0.1548 | 0.1716 | 0.1415 | 50,453.00 |
May 03 2024 | 0.155 | 0.0105 | 7.27% | 0.1456 | 0.155 | 0.1385 | 39,615.00 |
May 02 2024 | 0.1445 | -0.0091 | -5.92% | 0.1536 | 0.1569 | 0.1444 | 61,755.00 |
May 01 2024 | 0.1536 | 0.0077 | 5.28% | 0.1444 | 0.1569 | 0.1383 | 83,995.00 |
Apr 30 2024 | 0.1459 | -0.0017 | -1.15% | 0.1463 | 0.1465 | 0.1367 | 31,818.00 |
Apr 29 2024 | 0.1476 | 0.0182 | 14.06% | 0.1311 | 0.1829 | 0.1311 | 212,299.00 |
Apr 28 2024 | 0.1294 | -0.0014 | -1.07% | 0.1306 | 0.1326 | 0.1276 | 9,347.00 |
Apr 27 2024 | 0.1308 | -0.0068 | -4.94% | 0.1375 | 0.1375 | 0.1308 | 16,829.00 |
Apr 26 2024 | 0.1376 | -0.0044 | -3.10% | 0.142 | 0.1566 | 0.1352 | 49,605.00 |
Apr 25 2024 | 0.142 | -0.0056 | -3.79% | 0.1474 | 0.1491 | 0.1416 | 40,998.00 |
Apr 24 2024 | 0.1476 | 0.0002 | 0.14% | 0.1474 | 0.1488 | 0.147 | 27,129.00 |
Apr 23 2024 | 0.1474 | -0.0067 | -4.35% | 0.1559 | 0.1563 | 0.1474 | 7,031.00 |
Apr 22 2024 | 0.1541 | -0.005 | -3.14% | 0.1597 | 0.1603 | 0.1541 | 10,357.00 |
Apr 21 2024 | 0.1591 | 0.0017 | 1.08% | 0.1593 | 0.1606 | 0.158 | 3,312.00 |
Apr 20 2024 | 0.1574 | 0.0067 | 4.45% | 0.1516 | 0.1705 | 0.1481 | 24,669.00 |
Apr 19 2024 | 0.1507 | -0.0021 | -1.37% | 0.1528 | 0.1536 | 0.1495 | 18,554.00 |
Apr 18 2024 | 0.1528 | 0.0036 | 2.41% | 0.1492 | 0.1541 | 0.1448 | 24,932.00 |