Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDBTC | KuCoin | 1,110,211,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -0.76% | 0.00065200 | 0.00064900 | 0.00065400 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00066100 | 0.00066900 | 0.00064800 | 0.00065700 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:54:04 | 6.22 | 0.00065200 | BTC |
EGLDBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EGLDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00065700 | -0.00002000 | -2.95% | 0.00067200 | 0.00068500 | 0.00065600 | 106.00 |
May 02 2024 | 0.00067700 | 0.00001300 | 1.96% | 0.00066100 | 0.00068200 | 0.00065700 | 100.00 |
May 01 2024 | 0.00066400 | 0.00003100 | 4.90% | 0.00063100 | 0.00066800 | 0.00062300 | 527.00 |
Apr 30 2024 | 0.00063300 | 0.00000900 | 1.44% | 0.00063000 | 0.00063600 | 0.00060800 | 96.00 |
Apr 29 2024 | 0.00062400 | -0.00002100 | -3.26% | 0.00064300 | 0.00064700 | 0.00062400 | 134.00 |
Apr 28 2024 | 0.00064500 | -0.00000700 | -1.07% | 0.00065100 | 0.00066900 | 0.00064300 | 333.00 |
Apr 27 2024 | 0.00065200 | -0.00000500 | -0.76% | 0.00065800 | 0.00068000 | 0.00065100 | 358.00 |
Apr 26 2024 | 0.00065700 | -0.00000700 | -1.05% | 0.00067100 | 0.00068300 | 0.00065200 | 95.00 |
Apr 25 2024 | 0.00066400 | 0.00001400 | 2.15% | 0.00064800 | 0.00067000 | 0.00063700 | 78.00 |
Apr 24 2024 | 0.00065000 | -0.00000900 | -1.37% | 0.00065900 | 0.00068300 | 0.00064500 | 86.00 |
Apr 23 2024 | 0.00065900 | -0.00001200 | -1.79% | 0.00067400 | 0.00068600 | 0.00065800 | 29.00 |
Apr 22 2024 | 0.00067100 | 0.00000300 | 0.45% | 0.00068000 | 0.00068900 | 0.00066500 | 161.00 |
Apr 21 2024 | 0.00066800 | -0.00002900 | -4.16% | 0.00068300 | 0.00069100 | 0.00066600 | 41.00 |
Apr 20 2024 | 0.00069700 | 0.00004900 | 7.56% | 0.00064500 | 0.00069700 | 0.00064100 | 214.00 |
Apr 19 2024 | 0.00064800 | 0.00000400 | 0.62% | 0.00063700 | 0.00065200 | 0.00062300 | 18.00 |
Apr 18 2024 | 0.00064400 | -0.00000500 | -0.77% | 0.00064600 | 0.00065800 | 0.00063600 | 139.00 |
Apr 17 2024 | 0.00064900 | 0.00001000 | 1.56% | 0.00063500 | 0.00066100 | 0.00062400 | 242.00 |
Apr 16 2024 | 0.00063900 | 0.00001200 | 1.91% | 0.00062800 | 0.00064100 | 0.00061700 | 36.00 |
Apr 15 2024 | 0.00062700 | -0.00000200 | -0.32% | 0.00063000 | 0.00065200 | 0.00061300 | 941.00 |
Apr 14 2024 | 0.00062900 | 0.00003800 | 6.43% | 0.00059200 | 0.00063600 | 0.00058300 | 186.00 |
Apr 13 2024 | 0.00059100 | -0.00005300 | -8.23% | 0.00064800 | 0.00064800 | 0.00053800 | 793.00 |
Apr 12 2024 | 0.00064400 | -0.00009500 | -12.86% | 0.00073700 | 0.00074000 | 0.00053800 | 388.00 |
Apr 11 2024 | 0.00073900 | -0.00001400 | -1.86% | 0.00075200 | 0.00075300 | 0.00072500 | 216.00 |
Apr 10 2024 | 0.00075300 | -0.00002400 | -3.09% | 0.00077400 | 0.00077900 | 0.00074100 | 38.00 |
Apr 09 2024 | 0.00077700 | -0.00002300 | -2.88% | 0.00079800 | 0.00080800 | 0.00077700 | 144.00 |
Apr 08 2024 | 0.00080000 | 0.00002200 | 2.83% | 0.00077800 | 0.00080000 | 0.00076600 | 179.00 |
Apr 07 2024 | 0.00077800 | -0.00001000 | -1.27% | 0.00079200 | 0.00079600 | 0.00077500 | 8.00 |
Apr 06 2024 | 0.00078800 | -0.00000400 | -0.51% | 0.00079000 | 0.00080600 | 0.00078600 | 39.00 |
Apr 05 2024 | 0.00079200 | -0.00000900 | -1.12% | 0.00080200 | 0.00080300 | 0.00077600 | 39.00 |
Apr 04 2024 | 0.00080100 | -0.00000700 | -0.87% | 0.00081200 | 0.00083200 | 0.00079500 | 13.00 |