Elastos Historical Data - ELABTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Elastos (KuCoin:ELABTC)
Elastos (KuCoin:ELABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Elastos	ELABTC	KuCoin	51,055,563	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000137	3.85%	0.00003700	0.00003659	0.00003754

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003531	0.00003783	0.00003450	0.00003563	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	17:25:15	0.905400	0.00003700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00863144	240.95	ELA	ELAEUR	ELAGBP	ELAUSD

ELABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00003563	0.00000038	1.08%	0.00003521	0.00003563	0.00003478	72.00
Jun 29 2024	0.00003525	-0.00000015	-0.42%	0.00003539	0.00003611	0.00003517	82.00
Jun 28 2024	0.00003540	-0.00000024	-0.67%	0.00003566	0.00003611	0.00003515	122.00
Jun 27 2024	0.00003564	-0.00000023	-0.64%	0.00003595	0.00003611	0.00003515	171.00
Jun 26 2024	0.00003587	-0.00000013	-0.36%	0.00003596	0.00003851	0.00003564	378.00
Jun 25 2024	0.00003600	-0.00000100	-2.69%	0.00003714	0.00003797	0.00003565	107.00
Jun 24 2024	0.00003715	0.00000200	5.65%	0.00003599	0.00003803	0.00003468	364.00
Jun 23 2024	0.00003540	0.00000002	0.06%	0.00003536	0.00003600	0.00003493	465.00
Jun 22 2024	0.00003538	-0.00000054	-1.50%	0.00003529	0.00003611	0.00003483	128.00
Jun 21 2024	0.00003592	0.00000077	2.19%	0.00003515	0.00003658	0.00003450	449.00
Jun 20 2024	0.00003515	-0.00000100	-2.74%	0.00003632	0.00003697	0.00003515	239.00
Jun 19 2024	0.00003644	-0.00000016	-0.44%	0.00003661	0.00003755	0.00003608	227.00
Jun 18 2024	0.00003660	-0.00000071	-1.90%	0.00003738	0.00003803	0.00003599	1,430.00
Jun 17 2024	0.00003731	-0.00000060	-1.58%	0.00003786	0.00003847	0.00003712	129.00
Jun 16 2024	0.00003791	-0.00000060	-1.56%	0.00003851	0.00003921	0.00003785	423.00
Jun 15 2024	0.00003851	-0.00000018	-0.47%	0.00003818	0.00003921	0.00003793	222.00
Jun 14 2024	0.00003869	0.00000100	2.66%	0.00003745	0.00003946	0.00003718	580.00
Jun 13 2024	0.00003754	-0.00000071	-1.86%	0.00003803	0.00003921	0.00003707	760.00
Jun 12 2024	0.00003825	0.00000098	2.63%	0.00003801	0.00004409	0.00003729	2,447.00
Jun 11 2024	0.00003727	0.00000200	5.60%	0.00003573	0.00003783	0.00003567	427.00
Jun 10 2024	0.00003571	-0.00000100	-2.69%	0.00003724	0.00003724	0.00003557	606.00
Jun 09 2024	0.00003716	0.00000050	1.36%	0.00003731	0.00003762	0.00003659	168.00
Jun 08 2024	0.00003666	-0.00000043	-1.16%	0.00003748	0.00003849	0.00003619	989.00
Jun 07 2024	0.00003709	-0.00000088	-2.32%	0.00003707	0.00003803	0.00003612	832.00
Jun 06 2024	0.00003797	0.00000089	2.40%	0.00003707	0.00003946	0.00003707	368.00
Jun 05 2024	0.00003708	0.00000040	1.09%	0.00003660	0.00003987	0.00003659	2,783.00
Jun 04 2024	0.00003668	-0.00000100	-2.65%	0.00003850	0.00003850	0.00003659	190.00
Jun 03 2024	0.00003775	-0.00000076	-1.97%	0.00003884	0.00003899	0.00003726	303.00
Jun 02 2024	0.00003851	0.00000031	0.81%	0.00003891	0.00003946	0.00003787	469.00
Jun 01 2024	0.00003820	0.00000100	2.72%	0.00003748	0.00003898	0.00003664	191.00

See More Historical Prices »

Industrials Reit

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions