Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elastos | ELAUSDT | KuCoin | 71,653,087 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0406 | 1.27% | 3.24 | 3.24 | 3.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.21 | 3.26 | 3.15 | 3.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 17:58:47 | 50.34 | 3.24 | UST |
ELAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 3.20 | -0.040 | -1.33% | 3.25 | 3.26 | 3.16 | 10,630.00 |
May 04 2024 | 3.24 | 0.030 | 1.08% | 3.19 | 3.26 | 3.15 | 11,301.00 |
May 03 2024 | 3.21 | 0.070 | 2.27% | 3.14 | 3.26 | 3.05 | 11,546.00 |
May 02 2024 | 3.14 | 0.090 | 2.87% | 3.01 | 3.15 | 2.99 | 6,878.00 |
May 01 2024 | 3.05 | -0.030 | -1.05% | 3.09 | 3.12 | 2.90 | 19,506.00 |
Apr 30 2024 | 3.08 | -0.120 | -3.80% | 3.22 | 3.26 | 2.94 | 14,251.00 |
Apr 29 2024 | 3.21 | -0.090 | -2.73% | 3.30 | 3.32 | 3.18 | 11,046.00 |
Apr 28 2024 | 3.30 | -0.050 | -1.43% | 3.37 | 3.47 | 3.28 | 5,184.00 |
Apr 27 2024 | 3.34 | 0.030 | 1.00% | 3.29 | 3.38 | 3.21 | 6,262.00 |
Apr 26 2024 | 3.31 | -0.130 | -3.73% | 3.47 | 3.49 | 3.29 | 4,715.00 |
Apr 25 2024 | 3.44 | 0.090 | 2.82% | 3.34 | 3.49 | 3.29 | 6,933.00 |
Apr 24 2024 | 3.34 | -0.300 | -8.30% | 3.64 | 3.64 | 3.29 | 13,010.00 |
Apr 23 2024 | 3.65 | -0.080 | -2.15% | 3.74 | 3.80 | 3.61 | 7,444.00 |
Apr 22 2024 | 3.73 | 0.170 | 4.79% | 3.57 | 3.89 | 3.45 | 21,732.00 |
Apr 21 2024 | 3.56 | 0.160 | 4.71% | 3.42 | 3.68 | 3.27 | 17,998.00 |
Apr 20 2024 | 3.40 | 0.140 | 4.35% | 3.25 | 3.49 | 3.19 | 16,613.00 |
Apr 19 2024 | 3.26 | -0.300 | -8.54% | 3.54 | 3.55 | 3.04 | 33,692.00 |
Apr 18 2024 | 3.56 | 0.480 | 15.75% | 3.07 | 3.88 | 3.05 | 29,994.00 |
Apr 17 2024 | 3.07 | -0.150 | -4.57% | 3.23 | 3.29 | 3.05 | 35,804.00 |
Apr 16 2024 | 3.22 | -0.190 | -5.50% | 3.38 | 3.40 | 3.07 | 28,592.00 |
Apr 15 2024 | 3.41 | -0.170 | -4.80% | 3.58 | 3.73 | 3.33 | 20,996.00 |
Apr 14 2024 | 3.58 | 0.090 | 2.64% | 3.39 | 3.60 | 3.27 | 23,930.00 |
Apr 13 2024 | 3.49 | -0.400 | -10.33% | 3.88 | 4.20 | 3.12 | 46,887.00 |
Apr 12 2024 | 3.89 | -0.400 | -9.41% | 4.31 | 4.36 | 3.81 | 26,795.00 |
Apr 11 2024 | 4.30 | -0.150 | -3.35% | 4.42 | 4.64 | 4.27 | 31,358.00 |
Apr 10 2024 | 4.44 | 0.330 | 8.12% | 4.14 | 4.91 | 3.90 | 47,283.00 |
Apr 09 2024 | 4.11 | -0.210 | -4.78% | 4.30 | 4.45 | 4.05 | 35,424.00 |
Apr 08 2024 | 4.32 | -0.170 | -3.74% | 4.52 | 4.60 | 4.22 | 31,139.00 |
Apr 07 2024 | 4.48 | 0.240 | 5.54% | 4.27 | 4.95 | 4.20 | 56,277.00 |
Apr 06 2024 | 4.25 | 0.190 | 4.68% | 4.04 | 4.28 | 3.90 | 33,318.00 |