S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dogelon (KuCoin:ELONUSDT)
Dogelon (KuCoin:ELONUSDT) Historical

ELONUSDT Dogelon

0.00000018

0.00 (0.00%)

19:07:19 - Realtime Data

ELONUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	36,941,067,083.00
Jun 12 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	-9,756,389,236.00
Jun 11 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	-74,084,580,913.00
Jun 10 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	29,866,219,912.00
Jun 09 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000017	-81,004,667,755.00
Jun 08 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	-76,591,529,328.00
Jun 07 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	-19,710,793,726.00
Jun 06 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	14,219,861,875.00
Jun 05 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	-19,801,335,132.00
Jun 04 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	-18,758,446,494.00
Jun 03 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	-88,995,377,303.00
Jun 02 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	-66,199,767,659.00
Jun 01 2024	0.00000021	0.00	0.00%	0.00000020	0.00000021	0.00000020	49,428,437,114.00
May 31 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	72,584,826,080.00
May 30 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	-73,047,043,309.00
May 29 2024	0.00000021	-0.00000001	-4.55%	0.00000021	0.00000022	0.00000020	25,553,001,654.00
May 28 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000021	81,576,073,932.00
May 27 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000023	0.00000021	-6,614,592,812.00
May 26 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	89,622,710,648.00
May 25 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000022	0.00000020	-16,648,723,183.00
May 24 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000021	0.00000019	-33,886,603,461.00
May 23 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	29,731,508,879.00
May 22 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	-17,669,397,431.00
May 21 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	54,688,476,338.00
May 20 2024	0.00000021	0.00000003	16.67%	0.00000018	0.00000021	0.00000018	22,538,234,225.00
May 19 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000021	0.00000018	35,232,809,905.00
May 18 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	45,084,946,861.00
May 17 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	-18,851,080,549.00
May 16 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	-5,645,633,819.00
May 15 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	22,621,456,755.00
May 14 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	21,019,372,044.00
May 13 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	91,987,660,920.00
May 12 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	60,382,960,774.00
May 11 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	48,820,763,169.00
May 10 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	-80,271,205,758.00
May 09 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	-52,957,189,649.00
May 08 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	-39,042,368,250.00
May 07 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	6,241,863,207.00
May 06 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	-35,002,713,821.00
May 05 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	85,089,803,192.00
May 04 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	53,381,746,321.00
May 03 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	-79,910,742,347.00
May 02 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	-13,011,481,742.00
May 01 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	38,367,947,220.00
Apr 30 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	13,424,222,951.00
Apr 29 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	34,548,797,463.00
Apr 28 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	1,680,160,457.00
Apr 27 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	-21,258,272,038.00
Apr 26 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	8,892,498,179.00
Apr 25 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	-36,668,800,376.00
Apr 24 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000022	0.00000020	71,751,723,923.00
Apr 23 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	-10,683,110,786.00
Apr 22 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	-35,421,177,320.00
Apr 21 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000020	17,135,146,713.00
Apr 20 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	79,112,842,596.00
Apr 19 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000018	44,743,441,017.00
Apr 18 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	-34,073,467,515.00
Apr 17 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	-91,706,387,968.00
Apr 16 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	-52,443,568,674.00
Apr 15 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000019	84,794,094,519.00
Apr 14 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	34,012,180,353.00
Apr 13 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000018	68,091,907,087.00
Apr 12 2024	0.00000021	-0.00000003	-12.50%	0.00000024	0.00000024	0.00000020	-45,252,764,589.00
Apr 11 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	56,676,982,413.00
Apr 10 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000024	47,770,231,986.00
Apr 09 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000026	79,001,252,525.00
Apr 08 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000029	0.00000027	24,535,453,867.00
Apr 07 2024	0.00000027	0.00	0.00%	0.00000026	0.00000028	0.00000026	-71,703,956,278.00
Apr 06 2024	0.00000027	0.00	0.00%	0.00000026	0.00000027	0.00000026	-88,693,507,170.00
Apr 05 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	18,040,208,864.00
Apr 04 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	27,751,358,092.00
Apr 03 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	-31,024,310,871.00
Apr 02 2024	0.00000027	-0.00000003	-10.00%	0.00000030	0.00000030	0.00000026	91,127,916,818.00
Apr 01 2024	0.00000030	-0.00000004	-11.76%	0.00000034	0.00000034	0.00000029	27,622,254,425.00
Mar 31 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000032	-2,188,295,632.00
Mar 30 2024	0.00000033	-0.00000002	-5.71%	0.00000036	0.00000037	0.00000032	-51,096,623,254.00
Mar 29 2024	0.00000035	0.00000007	25.00%	0.00000028	0.00000037	0.00000028	-72,801,653,351.00
Mar 28 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000029	0.00000025	48,361,446,043.00
Mar 27 2024	0.00000025	-0.00000003	-10.71%	0.00000028	0.00000028	0.00000025	50,370,967,216.00
Mar 26 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000026	-44,001,212,073.00
Mar 25 2024	0.00000027	0.00000002	8.00%	0.00000025	0.00000029	0.00000024	-28,211,929,154.00
Mar 24 2024	0.00000025	0.00000002	8.70%	0.00000023	0.00000025	0.00000023	46,616,920,079.00
Mar 23 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	50,630,364,194.00
Mar 22 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000026	0.00000023	-79,282,962,071.00
Mar 21 2024	0.00000024	-0.00000003	-11.11%	0.00000027	0.00000027	0.00000023	79,069,238,815.00
Mar 20 2024	0.00000027	0.00000003	12.50%	0.00000023	0.00000027	0.00000022	-3,087,160,884.00
Mar 19 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000027	0.00000023	89,468,920,992.00
Mar 18 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000026	15,217,990,875.00
Mar 17 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000030	0.00000025	52,693,079,761.00
Mar 16 2024	0.00000027	-0.00000005	-15.63%	0.00000032	0.00000032	0.00000026	-31,139,655,758.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions