S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Enjin Coin (KuCoin:ENJBTC)
Enjin Coin (KuCoin:ENJBTC) Historical

ENJBTC Enjin Coin

0.00000481

0.00000001 (0.21%)

16:28:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJBTC	KuCoin	462,701,133	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.21%	0.00000481	0.00000480	0.00000481

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000480	0.00000482	0.00000466	0.00000480	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	15:55:56	0.301500	0.00000481	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00624028	1,313.83	ENJ	ENJEUR	ENJGBP	ENJUSD

ENJBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000480	-0.00000014	-2.83%	0.00000494	0.00000494	0.00000480	1,777.00
May 03 2024	0.00000494	-0.00000018	-3.52%	0.00000512	0.00000514	0.00000493	3,037.00
May 02 2024	0.00000512	0.00000006	1.19%	0.00000504	0.00000516	0.00000500	3,248.00
May 01 2024	0.00000506	0.00000037	7.89%	0.00000466	0.00000516	0.00000466	14,291.00
Apr 30 2024	0.00000469	-0.00000005	-1.05%	0.00000473	0.00000476	0.00000453	7,038.00
Apr 29 2024	0.00000474	-0.00000006	-1.25%	0.00000478	0.00000489	0.00000470	10,667.00
Apr 28 2024	0.00000480	-0.00000022	-4.38%	0.00000500	0.00000510	0.00000478	7,702.00
Apr 27 2024	0.00000502	-0.00000012	-2.33%	0.00000517	0.00000521	0.00000499	10,428.00
Apr 26 2024	0.00000514	-0.00000011	-2.10%	0.00000522	0.00000526	0.00000510	11,323.00
Apr 25 2024	0.00000525	0.00000011	2.14%	0.00000514	0.00000529	0.00000503	11,133.00
Apr 24 2024	0.00000514	-0.00000008	-1.53%	0.00000522	0.00000538	0.00000475	26,990.00
Apr 23 2024	0.00000522	-0.00000001	-0.19%	0.00000521	0.00000531	0.00000514	6,975.00
Apr 22 2024	0.00000523	-0.00000001	-0.19%	0.00000527	0.00000540	0.00000520	14,903.00
Apr 21 2024	0.00000524	-0.00000021	-3.85%	0.00000545	0.00000547	0.00000518	6,693.00
Apr 20 2024	0.00000545	0.00000026	5.01%	0.00000517	0.00000550	0.00000516	35,725.00
Apr 19 2024	0.00000519	0.00000005	0.97%	0.00000514	0.00000524	0.00000499	14,082.00
Apr 18 2024	0.00000514	-0.00000003	-0.58%	0.00000517	0.00000524	0.00000507	12,054.00
Apr 17 2024	0.00000517	0.00000009	1.77%	0.00000502	0.00000526	0.00000493	27,849.00
Apr 16 2024	0.00000508	0.00000009	1.80%	0.00000498	0.00000513	0.00000492	25,763.00
Apr 15 2024	0.00000499	-0.00000013	-2.54%	0.00000511	0.00000527	0.00000487	18,120.00
Apr 14 2024	0.00000512	0.00000030	6.22%	0.00000475	0.00000517	0.00000465	28,834.00
Apr 13 2024	0.00000482	-0.00000057	-10.58%	0.00000537	0.00000537	0.00000402	86,746.00
Apr 12 2024	0.00000539	-0.00000098	-15.38%	0.00000633	0.00000640	0.00000451	104,947.00
Apr 11 2024	0.00000637	0.00000011	1.76%	0.00000627	0.00000653	0.00000627	25,791.00
Apr 10 2024	0.00000626	-0.00000030	-4.57%	0.00000659	0.00000662	0.00000625	28,821.00
Apr 09 2024	0.00000656	-0.00000008	-1.20%	0.00000665	0.00000674	0.00000653	7,298.00
Apr 08 2024	0.00000664	0.00000021	3.27%	0.00000641	0.00000666	0.00000632	20,568.00
Apr 07 2024	0.00000643	0.00000003	0.47%	0.00000644	0.00000650	0.00000641	1,231.00
Apr 06 2024	0.00000640	0.00000007	1.11%	0.00000632	0.00000650	0.00000632	3,750.00
Apr 05 2024	0.00000633	-0.00000008	-1.25%	0.00000644	0.00000644	0.00000620	11,924.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions