Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJETH | KuCoin | 473,986,526 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000080 | -0.80% | 0.000099 | 0.000099 | 0.000099 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000099 | 0.0001 | 0.000098 | 0.0001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 16:41:58 | 44.35 | 0.000099 | ETH |
ENJETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000101 | 0.000102 | 0.0001 | 3,215.00 |
May 02 2024 | 0.000102 | 0.00000300 | 3.04% | 0.000099 | 0.000102 | 0.000099 | 3,280.00 |
May 01 2024 | 0.000099 | 0.00000500 | 5.31% | 0.000094 | 0.0001 | 0.000094 | 5,021.00 |
Apr 30 2024 | 0.000094 | 0.00000050 | 0.53% | 0.000094 | 0.000095 | 0.000092 | 5,289.00 |
Apr 29 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000096 | 0.000093 | 3,278.00 |
Apr 28 2024 | 0.000092 | -0.00000500 | -5.13% | 0.000098 | 0.000098 | 0.000092 | 3,180.00 |
Apr 27 2024 | 0.000098 | -0.00000800 | -7.59% | 0.000105 | 0.000105 | 0.000098 | 5,425.00 |
Apr 26 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000107 | 0.000107 | 0.000105 | 5,497.00 |
Apr 25 2024 | 0.000107 | 0.00000100 | 0.95% | 0.000106 | 0.000108 | 0.000103 | 3,504.00 |
Apr 24 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000108 | 0.00011 | 0.000105 | 6,891.00 |
Apr 23 2024 | 0.000108 | -0.00000100 | -0.91% | 0.000109 | 0.00011 | 0.000108 | 1,696.00 |
Apr 22 2024 | 0.000109 | 0.00000100 | 0.92% | 0.000109 | 0.000111 | 0.000108 | 3,226.00 |
Apr 21 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000112 | 0.000113 | 0.000107 | 1,753.00 |
Apr 20 2024 | 0.000112 | 0.00000400 | 3.69% | 0.000109 | 0.000113 | 0.000108 | 2,428.00 |
Apr 19 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.00011 | 0.000104 | 7,265.00 |
Apr 18 2024 | 0.000107 | 0.00000070 | 0.66% | 0.000106 | 0.000107 | 0.000105 | 2,629.00 |
Apr 17 2024 | 0.000106 | 0.00000100 | 0.95% | 0.000104 | 0.000107 | 0.000102 | 14,656.00 |
Apr 16 2024 | 0.000105 | 0.00000300 | 2.94% | 0.000102 | 0.000105 | 0.000101 | 2,302.00 |
Apr 15 2024 | 0.000102 | -0.00000500 | -4.68% | 0.000107 | 0.000108 | 0.000101 | 2,085.00 |
Apr 14 2024 | 0.000107 | 0.00000400 | 3.89% | 0.000102 | 0.000107 | 0.000099 | 10,511.00 |
Apr 13 2024 | 0.000103 | -0.00000900 | -8.04% | 0.000111 | 0.000111 | 0.000091 | 174,510.00 |
Apr 12 2024 | 0.000112 | -0.000015 | -11.81% | 0.000127 | 0.000128 | 0.000095 | 42,176.00 |
Apr 11 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000126 | 0.000128 | 0.000125 | 15,221.00 |
Apr 10 2024 | 0.000125 | -0.00000400 | -3.09% | 0.00013 | 0.000131 | 0.000118 | 28,735.00 |
Apr 09 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000129 | 0.000132 | 0.000117 | 21,129.00 |
Apr 08 2024 | 0.000128 | -0.00000100 | -0.77% | 0.000129 | 0.000131 | 0.000127 | 19,396.00 |
Apr 07 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000132 | 0.000133 | 0.000129 | 1,787.00 |
Apr 06 2024 | 0.000132 | 0.00000300 | 2.32% | 0.00013 | 0.000132 | 0.00013 | 3,109.00 |
Apr 05 2024 | 0.000129 | -0.00000300 | -2.26% | 0.000132 | 0.000133 | 0.000128 | 5,077.00 |
Apr 04 2024 | 0.000133 | 0.00000090 | 0.68% | 0.000132 | 0.000133 | 0.000131 | 9,140.00 |