EOS Force Historical Data - EOSCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
EOS Force (KuCoin:EOSCUSDT)
EOS Force (KuCoin:EOSCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS Force	EOSCUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000048	2.73%	0.001797	0.001791	0.001804

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001755	0.001827	0.001733	0.001749	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
110	04:00:45	4,731.99	0.001797	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,900.11	11,818,976.22	EOSC			EOSCBTC

EOSCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.001749	-0.00000200	-0.11%	0.001751	0.001848	0.001737	55,631,491.00
May 06 2024	0.001752	-0.000026	-1.46%	0.001778	0.00181	0.001708	55,635,286.00
May 05 2024	0.001777	-0.000011	-0.61%	0.001789	0.001811	0.001713	54,526,602.00
May 04 2024	0.001789	-0.000256	-12.52%	0.002044	0.002144	0.00176	44,286,857.00
May 03 2024	0.002045	0.000429	26.56%	0.001608	0.002343	0.001606	48,772,583.00
May 02 2024	0.001616	-0.000027	-1.64%	0.001643	0.001654	0.001539	39,878,890.00
May 01 2024	0.001643	-0.000029	-1.73%	0.001712	0.001727	0.001554	38,861,579.00
Apr 30 2024	0.001672	-0.000043	-2.51%	0.001714	0.001827	0.001656	38,191,621.00
Apr 29 2024	0.001716	-0.00006	-3.38%	0.001737	0.001747	0.001669	38,072,945.00
Apr 28 2024	0.001776	-0.00000100	-0.06%	0.001777	0.001833	0.001698	37,880,178.00
Apr 27 2024	0.001777	0.00008	4.71%	0.001692	0.001807	0.001655	37,088,884.00
Apr 26 2024	0.001698	-0.000075	-4.23%	0.001772	0.001909	0.00166	35,477,690.00
Apr 25 2024	0.001772	-0.000063	-3.43%	0.00183	0.001849	0.001645	37,455,862.00
Apr 24 2024	0.001835	-0.00000600	-0.33%	0.001841	0.001944	0.00182	35,416,053.00
Apr 23 2024	0.001841	0.000019	1.04%	0.001818	0.001848	0.001798	36,458,964.00
Apr 22 2024	0.001822	-0.00000300	-0.16%	0.001825	0.001855	0.001764	35,912,301.00
Apr 21 2024	0.001825	-0.000063	-3.34%	0.001887	0.001906	0.001823	36,916,748.00
Apr 20 2024	0.001888	-0.00000200	-0.11%	0.00189	0.001942	0.001861	36,056,951.00
Apr 19 2024	0.00189	0.000139	7.96%	0.001732	0.001944	0.0017	38,805,924.00
Apr 18 2024	0.001751	0.000034	1.98%	0.001716	0.001799	0.001641	38,647,753.00
Apr 17 2024	0.001717	-0.000045	-2.55%	0.00176	0.001763	0.001715	38,924,818.00
Apr 16 2024	0.001761	-0.000052	-2.87%	0.001812	0.001863	0.00175	35,894,907.00
Apr 15 2024	0.001813	-0.000173	-8.71%	0.001983	0.001994	0.001793	33,691,248.00
Apr 14 2024	0.001986	0.000219	12.39%	0.001767	0.002122	0.001767	34,552,378.00
Apr 13 2024	0.001767	-0.000131	-6.90%	0.0019	0.001909	0.0017	37,507,121.00
Apr 12 2024	0.001899	-0.000748	-28.27%	0.002632	0.002648	0.001831	26,671,788.00
Apr 11 2024	0.002646	0.000464	21.29%	0.002181	0.002739	0.002175	29,814,736.00
Apr 10 2024	0.002182	-0.0001	-4.38%	0.002236	0.002246	0.002168	30,327,126.00
Apr 09 2024	0.002281	-0.000157	-6.44%	0.002439	0.002439	0.002178	28,606,696.00
Apr 08 2024	0.002438	0.000128	5.54%	0.002311	0.002513	0.002299	26,217,025.00
Apr 07 2024	0.00231	0.000012	0.52%	0.002298	0.002368	0.002203	26,361,869.00
Apr 06 2024	0.002298	-0.000039	-1.67%	0.002337	0.002385	0.002292	27,195,673.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions