Ellipsis Historical Data - EPXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ellipsis (KuCoin:EPXUSDT)
Ellipsis (KuCoin:EPXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ellipsis	EPXUSDT	KuCoin	239,879,575	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000013	-6.78%	0.000184	0.000183	0.000186

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000198	0.000199	0.000184	0.000198	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
51	04:43:37	2,210.24	0.000184	UST

Price x Volume	Volume	Base Symbol	Related Pairs
786.64	4,082,778.42	EPS			EPSBTC

EPXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EPXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000198	0.00000400	2.06%	0.000195	0.000204	0.000191	94,178,406.00
Apr 28 2024	0.000194	-0.00000500	-2.52%	0.000201	0.000206	0.000194	30,107,270.00
Apr 27 2024	0.000199	-0.00000060	-0.30%	0.0002	0.000202	0.000191	69,140,229.00
Apr 26 2024	0.000199	-0.00001	-4.78%	0.000205	0.000205	0.000194	29,799,737.00
Apr 25 2024	0.000209	0.00000500	2.44%	0.000205	0.000211	0.000198	24,502,603.00
Apr 24 2024	0.000205	-0.00000500	-2.38%	0.00021	0.000221	0.000203	36,926,884.00
Apr 23 2024	0.00021	-0.00000600	-2.78%	0.000215	0.00024	0.000209	157,316,086.00
Apr 22 2024	0.000216	0.00000600	2.86%	0.00021	0.000219	0.000206	81,509,805.00
Apr 21 2024	0.00021	-0.00000600	-2.79%	0.000214	0.000217	0.000204	119,098,812.00
Apr 20 2024	0.000215	0.000014	6.95%	0.0002	0.000225	0.0002	22,860,379.00
Apr 19 2024	0.000201	0.00000500	2.55%	0.000195	0.000215	0.000182	120,313,565.00
Apr 18 2024	0.000196	0.00000800	4.24%	0.000191	0.000197	0.000184	116,509,333.00
Apr 17 2024	0.000189	-0.00000900	-4.55%	0.000197	0.000198	0.000182	54,568,988.00
Apr 16 2024	0.000198	0.00001	5.32%	0.000187	0.000207	0.000183	204,281,686.00
Apr 15 2024	0.000188	-0.00000800	-4.09%	0.000195	0.000204	0.000182	64,622,370.00
Apr 14 2024	0.000196	0.000012	6.52%	0.000183	0.000196	0.000172	61,841,011.00
Apr 13 2024	0.000184	-0.000029	-13.62%	0.00021	0.000219	0.000166	140,921,736.00
Apr 12 2024	0.000213	-0.000044	-17.13%	0.000257	0.000265	0.0002	103,969,715.00
Apr 11 2024	0.000257	-0.000015	-5.52%	0.000271	0.000276	0.000254	26,785,465.00
Apr 10 2024	0.000272	0.00001	3.82%	0.000259	0.000279	0.000252	72,081,176.00
Apr 09 2024	0.000262	-0.000016	-5.75%	0.000275	0.000289	0.000258	64,000,365.00
Apr 08 2024	0.000278	0.000016	6.10%	0.000265	0.000284	0.000259	144,268,171.00
Apr 07 2024	0.000262	0.00000500	1.95%	0.000259	0.00029	0.000255	189,072,469.00
Apr 06 2024	0.000257	0.00000600	2.40%	0.000254	0.000258	0.000247	61,404,669.00
Apr 05 2024	0.00025	-0.000014	-5.29%	0.000261	0.000263	0.000244	183,879,850.00
Apr 04 2024	0.000265	-0.00000800	-2.94%	0.000272	0.000283	0.000262	199,145,517.00
Apr 03 2024	0.000272	-0.000068	-20.00%	0.000339	0.000347	0.000267	382,806,057.00
Apr 02 2024	0.00034	-0.000038	-10.05%	0.000375	0.000375	0.000329	41,150,051.00
Apr 01 2024	0.000378	-0.000027	-6.67%	0.000402	0.000406	0.000363	35,120,670.00
Mar 31 2024	0.000405	0.000012	3.05%	0.000396	0.000438	0.000392	95,492,631.00
Mar 30 2024	0.000393	-0.00001	-2.48%	0.000398	0.000412	0.000384	35,706,045.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions