EQIFi Token Historical Data - EQXBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
EQIFi Token (KuCoin:EQXBTC)
EQIFi Token (KuCoin:EQXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXBTC	KuCoin	1,536,472	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000010	0.00000010	0.00000009	0.00000010	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
33	09:25:09	1,440.19	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00144221	15,228.73	EQX	EQXEUR	EQXGBP	EQXUSD

EQXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EQXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	37,810.00
May 08 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	14,342.00
May 07 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	27,405.00
May 06 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	43,194.00
May 05 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	35,535.00
May 04 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	48,303.00
May 03 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	22,698.00
May 02 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	21,025.00
May 01 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	50,356.00
Apr 30 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	32,466.00
Apr 29 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	19,897.00
Apr 28 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	13,088.00
Apr 27 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	12,202.00
Apr 26 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	12,989.00
Apr 25 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	23,940.00
Apr 24 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	62,946.00
Apr 23 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	75,851.00
Apr 22 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000010	129,668.00
Apr 21 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	9,258.00
Apr 20 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	20,264.00
Apr 19 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	52,988.00
Apr 18 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	46,853.00
Apr 17 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	26,717.00
Apr 16 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	56,227.00
Apr 15 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	48,014.00
Apr 14 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	58,966.00
Apr 13 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000015	0.00000012	329,872.00
Apr 12 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	40,067.00
Apr 11 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	12,337.00
Apr 10 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	53,476.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions