Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ERTHA Token | ERTHAUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -2.77% | 0.001615 | 0.00161 | 0.001617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001666 | 0.001671 | 0.001562 | 0.001661 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 144 | 11:27:50 | 6,219.30 | 0.001615 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,049.05 | 7,473,081.31 | ERTHA | |||
ERTHAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERTHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.001661 | -0.000036 | -2.12% | 0.001699 | 0.001725 | 0.001659 | 25,505,423.00 |
| May 17 2024 | 0.001697 | -0.000028 | -1.62% | 0.001726 | 0.001765 | 0.001663 | 29,625,561.00 |
| May 16 2024 | 0.001725 | -0.000048 | -2.71% | 0.001771 | 0.001787 | 0.001645 | 36,449,306.00 |
| May 15 2024 | 0.001773 | -0.00000700 | -0.39% | 0.001782 | 0.001872 | 0.001726 | 35,860,411.00 |
| May 14 2024 | 0.00178 | -0.000123 | -6.46% | 0.001907 | 0.001911 | 0.001776 | 25,149,769.00 |
| May 13 2024 | 0.001903 | 0.00 | 0.00% | 0.001901 | 0.002022 | 0.001833 | 27,273,836.00 |
| May 12 2024 | 0.001903 | 0.00006 | 3.26% | 0.001844 | 0.002017 | 0.001843 | 21,583,948.00 |
| May 11 2024 | 0.001843 | -0.000053 | -2.80% | 0.001905 | 0.001929 | 0.001831 | 26,139,249.00 |
| May 10 2024 | 0.001896 | 0.00002 | 1.07% | 0.001877 | 0.001914 | 0.001848 | 21,405,894.00 |
| May 09 2024 | 0.001876 | -0.000121 | -6.06% | 0.001998 | 0.001999 | 0.001815 | 25,604,655.00 |
| May 08 2024 | 0.001997 | -0.000325 | -14.00% | 0.002322 | 0.002345 | 0.001937 | 29,824,991.00 |
| May 07 2024 | 0.002322 | 0.000071 | 3.15% | 0.002252 | 0.0028 | 0.002211 | 31,387,028.00 |
| May 06 2024 | 0.002251 | 0.000183 | 8.85% | 0.002067 | 0.002256 | 0.002023 | 21,309,790.00 |
| May 05 2024 | 0.002068 | 0.00013 | 6.71% | 0.001937 | 0.002069 | 0.001865 | 29,178,763.00 |
| May 04 2024 | 0.001938 | 0.00000700 | 0.36% | 0.001926 | 0.001964 | 0.001853 | 22,565,326.00 |
| May 03 2024 | 0.001931 | 0.000182 | 10.41% | 0.001756 | 0.001986 | 0.001726 | 27,243,745.00 |
| May 02 2024 | 0.001749 | 0.000039 | 2.28% | 0.00171 | 0.001757 | 0.001697 | 23,819,074.00 |
| May 01 2024 | 0.00171 | -0.000065 | -3.66% | 0.001776 | 0.001776 | 0.001617 | 27,064,603.00 |
| Apr 30 2024 | 0.001775 | -0.000136 | -7.12% | 0.001911 | 0.001913 | 0.001711 | 28,966,954.00 |
| Apr 29 2024 | 0.001911 | -0.000028 | -1.44% | 0.001939 | 0.001939 | 0.001849 | 25,275,118.00 |
| Apr 28 2024 | 0.001939 | -0.000017 | -0.87% | 0.001956 | 0.002018 | 0.001935 | 24,600,906.00 |
| Apr 27 2024 | 0.001956 | 0.000076 | 4.04% | 0.001883 | 0.001968 | 0.001788 | 15,670,201.00 |
| Apr 26 2024 | 0.00188 | -0.000025 | -1.31% | 0.001931 | 0.001999 | 0.001857 | 28,202,560.00 |
| Apr 25 2024 | 0.001905 | -0.000096 | -4.80% | 0.002001 | 0.002001 | 0.001812 | 11,820,391.00 |
| Apr 24 2024 | 0.002001 | -0.000077 | -3.71% | 0.002079 | 0.00212 | 0.001968 | 26,325,560.00 |
| Apr 23 2024 | 0.002078 | -0.000016 | -0.76% | 0.002093 | 0.002195 | 0.002045 | 48,376,638.00 |
| Apr 22 2024 | 0.002094 | 0.000021 | 1.01% | 0.002072 | 0.002118 | 0.002022 | 38,362,450.00 |
| Apr 21 2024 | 0.002073 | 0.000075 | 3.75% | 0.001996 | 0.002216 | 0.00197 | 47,930,957.00 |
| Apr 20 2024 | 0.001998 | 0.000032 | 1.63% | 0.001966 | 0.002021 | 0.001944 | 48,677,746.00 |
| Apr 19 2024 | 0.001966 | -0.000098 | -4.75% | 0.002064 | 0.002066 | 0.001897 | 56,412,289.00 |
