Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | KuCoin | 3,368,113,857 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -0.10% | 0.00038720 | 0.00038720 | 0.00038790 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00038700 | 0.00039000 | 0.00038700 | 0.00038760 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:39:58 | 2.39 | 0.00038720 | BTC |
ETCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00038760 | -0.00000200 | -0.51% | 0.00039180 | 0.00039420 | 0.00038760 | 46.00 |
| Jun 27 2024 | 0.00038970 | 0.00000070 | 0.18% | 0.00038780 | 0.00039390 | 0.00038100 | 119.00 |
| Jun 26 2024 | 0.00038900 | 0.00001000 | 2.64% | 0.00037940 | 0.00039210 | 0.00037880 | 138.00 |
| Jun 25 2024 | 0.00037950 | -0.00000200 | -0.52% | 0.00038070 | 0.00038400 | 0.00037950 | 30.00 |
| Jun 24 2024 | 0.00038180 | 0.00002600 | 7.30% | 0.00036030 | 0.00038370 | 0.00035710 | 413.00 |
| Jun 23 2024 | 0.00035620 | -0.00000800 | -2.20% | 0.00036410 | 0.00036410 | 0.00035610 | 155.00 |
| Jun 22 2024 | 0.00036440 | -0.00000300 | -0.82% | 0.00036710 | 0.00036730 | 0.00036240 | 63.00 |
| Jun 21 2024 | 0.00036720 | -0.00000400 | -1.08% | 0.00036900 | 0.00037500 | 0.00036370 | 201.00 |
| Jun 20 2024 | 0.00037110 | 0.00000200 | 0.54% | 0.00036800 | 0.00037540 | 0.00036780 | 274.00 |
| Jun 19 2024 | 0.00036930 | 0.00001400 | 3.94% | 0.00035380 | 0.00036930 | 0.00035380 | 204.00 |
| Jun 18 2024 | 0.00035490 | -0.00000800 | -2.20% | 0.00036030 | 0.00036270 | 0.00033510 | 734.00 |
| Jun 17 2024 | 0.00036290 | -0.00002000 | -5.23% | 0.00038130 | 0.00038170 | 0.00036030 | 130.00 |
| Jun 16 2024 | 0.00038270 | -0.00000600 | -1.54% | 0.00038550 | 0.00038550 | 0.00038100 | 77.00 |
| Jun 15 2024 | 0.00038850 | 0.00000700 | 1.84% | 0.00038070 | 0.00038850 | 0.00037900 | 78.00 |
| Jun 14 2024 | 0.00038140 | 0.00000300 | 0.79% | 0.00037890 | 0.00038400 | 0.00037100 | 327.00 |
| Jun 13 2024 | 0.00037890 | -0.00000400 | -1.04% | 0.00038280 | 0.00038280 | 0.00037730 | 578.00 |
| Jun 12 2024 | 0.00038310 | 0.00000100 | 0.26% | 0.00037920 | 0.00038490 | 0.00037800 | 99.00 |
| Jun 11 2024 | 0.00038190 | -0.00000030 | -0.08% | 0.00038160 | 0.00038790 | 0.00037710 | 205.00 |
| Jun 10 2024 | 0.00038220 | -0.00000300 | -0.78% | 0.00038690 | 0.00038970 | 0.00038100 | 84.00 |
| Jun 09 2024 | 0.00038570 | -0.00000100 | -0.26% | 0.00038730 | 0.00038910 | 0.00038560 | 54.00 |
| Jun 08 2024 | 0.00038710 | -0.00000300 | -0.77% | 0.00038970 | 0.00039180 | 0.00038150 | 126.00 |
| Jun 07 2024 | 0.00038970 | -0.00002100 | -5.12% | 0.00041060 | 0.00041090 | 0.00036360 | 1,317.00 |
| Jun 06 2024 | 0.00041030 | -0.00000600 | -1.44% | 0.00041870 | 0.00041870 | 0.00040990 | 102.00 |
| Jun 05 2024 | 0.00041650 | -0.00000500 | -1.19% | 0.00042080 | 0.00042190 | 0.00041360 | 83.00 |
| Jun 04 2024 | 0.00042100 | 0.00000400 | 0.96% | 0.00041640 | 0.00042220 | 0.00040990 | 141.00 |
| Jun 03 2024 | 0.00041670 | -0.00001000 | -2.35% | 0.00042530 | 0.00042640 | 0.00041530 | 111.00 |
| Jun 02 2024 | 0.00042640 | -0.00001200 | -2.73% | 0.00043640 | 0.00043900 | 0.00042300 | 144.00 |
| Jun 01 2024 | 0.00043890 | -0.00000070 | -0.16% | 0.00043750 | 0.00043910 | 0.00043400 | 539.00 |
| May 31 2024 | 0.00043960 | 0.00000400 | 0.92% | 0.00043580 | 0.00044290 | 0.00043400 | 121.00 |
| May 30 2024 | 0.00043600 | -0.00001400 | -3.11% | 0.00044930 | 0.00045000 | 0.00043400 | 117.00 |
| May 29 2024 | 0.00045020 | -0.00000900 | -1.96% | 0.00045750 | 0.00045860 | 0.00044860 | 249.00 |
