S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ethereum Classic (KuCoin:ETCETH)
Ethereum Classic (KuCoin:ETCETH) Historical

ETCETH Ethereum Classic

0.008957

-0.000165 (-1.81%)

16:55:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCETH	KuCoin	3,767,647,771	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000165	-1.81%	0.008957	0.008931	0.008951

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009106	0.009115	0.008807	0.009122	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	16:33:21	0.097876	0.008957	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.86	320.59	ETC	ETCEUR	ETCGBP	ETCBTC

ETCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.009122	0.000038	0.42%	0.009096	0.009158	0.008896	211.00
May 11 2024	0.009084	0.00000400	0.04%	0.009095	0.009257	0.009031	85.00
May 10 2024	0.00908	-0.000047	-0.51%	0.009115	0.00923	0.009025	79.00
May 09 2024	0.009127	0.00000600	0.07%	0.00915	0.00924	0.009042	180.00
May 08 2024	0.009121	0.000085	0.94%	0.008992	0.00971	0.008904	1,003.00
May 07 2024	0.009036	0.00021	2.38%	0.008851	0.009118	0.008771	215.00
May 06 2024	0.008826	0.000012	0.14%	0.008831	0.009062	0.008771	593.00
May 05 2024	0.008814	0.00014	1.61%	0.00864	0.008879	0.008552	361.00
May 04 2024	0.008674	0.00	0.00%	0.008728	0.008734	0.008592	54.00
May 03 2024	0.008674	0.000068	0.79%	0.008588	0.008778	0.008588	93.00
May 02 2024	0.008606	0.000029	0.34%	0.008555	0.008755	0.00854	446.00
May 01 2024	0.008577	0.000157	1.86%	0.008415	0.008577	0.00837	823.00
Apr 30 2024	0.00842	-0.000181	-2.10%	0.008622	0.008666	0.008393	320.00
Apr 29 2024	0.008601	0.000049	0.57%	0.008592	0.008673	0.008523	193.00
Apr 28 2024	0.008552	0.000014	0.16%	0.008555	0.009036	0.008518	1,410.00
Apr 27 2024	0.008538	-0.00011	-1.27%	0.008703	0.008816	0.008444	828.00
Apr 26 2024	0.008648	0.000272	3.25%	0.00837	0.008874	0.008332	453.00
Apr 25 2024	0.008376	-0.000031	-0.37%	0.008371	0.008447	0.008259	51.00
Apr 24 2024	0.008407	-0.000335	-3.83%	0.008728	0.008784	0.00837	284.00
Apr 23 2024	0.008742	-0.000106	-1.20%	0.008828	0.008848	0.008705	27.00
Apr 22 2024	0.008848	0.00012	1.37%	0.008754	0.008932	0.008737	244.00
Apr 21 2024	0.008728	-0.000112	-1.27%	0.008825	0.008879	0.008689	84.00
Apr 20 2024	0.00884	0.000286	3.34%	0.008555	0.00901	0.00855	529.00
Apr 19 2024	0.008554	-0.000023	-0.27%	0.008545	0.008566	0.008379	84.00
Apr 18 2024	0.008577	0.000055	0.65%	0.008507	0.008577	0.008424	38.00
Apr 17 2024	0.008522	0.000014	0.16%	0.00853	0.008577	0.008382	258.00
Apr 16 2024	0.008508	-0.000023	-0.27%	0.008506	0.008635	0.008326	494.00
Apr 15 2024	0.008531	-0.000046	-0.54%	0.008566	0.008667	0.00828	577.00
Apr 14 2024	0.008577	0.000135	1.60%	0.008424	0.008615	0.008339	482.00
Apr 13 2024	0.008442	-0.000671	-7.36%	0.009113	0.009163	0.007949	2,297.00

See More Historical Prices »

Ethereum Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions