Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token | EWTBTC | KuCoin | 159,828,031 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000048 | -0.88% | 0.00005390 | 0.00005369 | 0.00005404 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005427 | 0.00005465 | 0.00005368 | 0.00005438 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 00:02:52 | 20.32 | 0.00005390 | BTC |
EWTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EWTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00005438 | -0.00000300 | -5.23% | 0.00005730 | 0.00005909 | 0.00005400 | 46,734.00 |
| May 09 2024 | 0.00005737 | 0.00000700 | 14.03% | 0.00004987 | 0.00006003 | 0.00004864 | 59,163.00 |
| May 08 2024 | 0.00004990 | 0.00000300 | 6.46% | 0.00004625 | 0.00005367 | 0.00004596 | 70,979.00 |
| May 07 2024 | 0.00004641 | 0.00000200 | 4.47% | 0.00004475 | 0.00004823 | 0.00004373 | 50,680.00 |
| May 06 2024 | 0.00004478 | -0.00000094 | -2.06% | 0.00004567 | 0.00004746 | 0.00004468 | 85,220.00 |
| May 05 2024 | 0.00004572 | 0.00000088 | 1.96% | 0.00004490 | 0.00004766 | 0.00004351 | 86,203.00 |
| May 04 2024 | 0.00004484 | 0.00000100 | 2.30% | 0.00004334 | 0.00004914 | 0.00004329 | 93,546.00 |
| May 03 2024 | 0.00004343 | -0.00000200 | -4.37% | 0.00004573 | 0.00004635 | 0.00004313 | 97,431.00 |
| May 02 2024 | 0.00004578 | -0.00000200 | -4.22% | 0.00004736 | 0.00004953 | 0.00004422 | 89,252.00 |
| May 01 2024 | 0.00004741 | 0.00000600 | 14.39% | 0.00004246 | 0.00004878 | 0.00004213 | 68,740.00 |
| Apr 30 2024 | 0.00004170 | 0.00000060 | 1.46% | 0.00004112 | 0.00004242 | 0.00003887 | 85,118.00 |
| Apr 29 2024 | 0.00004110 | -0.00000600 | -12.68% | 0.00004686 | 0.00004707 | 0.00004082 | 70,918.00 |
| Apr 28 2024 | 0.00004730 | 0.00000800 | 20.14% | 0.00003971 | 0.00004777 | 0.00003914 | 115,118.00 |
| Apr 27 2024 | 0.00003973 | 0.00000100 | 2.60% | 0.00003910 | 0.00004274 | 0.00003819 | 127,163.00 |
| Apr 26 2024 | 0.00003840 | 0.00000200 | 5.57% | 0.00003580 | 0.00004063 | 0.00003491 | 89,196.00 |
| Apr 25 2024 | 0.00003591 | 0.00000200 | 5.84% | 0.00003429 | 0.00003776 | 0.00003325 | 87,713.00 |
| Apr 24 2024 | 0.00003424 | 0.00000004 | 0.12% | 0.00003394 | 0.00003525 | 0.00003322 | 103,875.00 |
| Apr 23 2024 | 0.00003420 | -0.00000039 | -1.13% | 0.00003460 | 0.00003750 | 0.00003375 | 90,510.00 |
| Apr 22 2024 | 0.00003459 | 0.00000300 | 9.55% | 0.00003148 | 0.00003612 | 0.00003068 | 116,024.00 |
| Apr 21 2024 | 0.00003141 | -0.00000029 | -0.91% | 0.00003160 | 0.00003308 | 0.00003076 | 117,037.00 |
| Apr 20 2024 | 0.00003170 | 0.00000032 | 1.02% | 0.00003140 | 0.00003260 | 0.00003080 | 89,900.00 |
| Apr 19 2024 | 0.00003138 | -0.00000072 | -2.24% | 0.00003213 | 0.00003298 | 0.00002993 | 96,329.00 |
| Apr 18 2024 | 0.00003210 | -0.00000093 | -2.82% | 0.00003301 | 0.00003412 | 0.00003158 | 73,764.00 |
| Apr 17 2024 | 0.00003303 | 0.00000100 | 3.13% | 0.00003192 | 0.00003420 | 0.00003140 | 148,276.00 |
| Apr 16 2024 | 0.00003197 | -0.00000052 | -1.60% | 0.00003249 | 0.00003347 | 0.00003148 | 113,629.00 |
| Apr 15 2024 | 0.00003249 | 0.00000091 | 2.88% | 0.00003160 | 0.00003397 | 0.00003082 | 91,832.00 |
| Apr 14 2024 | 0.00003158 | 0.00000100 | 3.31% | 0.00003040 | 0.00003162 | 0.00002970 | 149,803.00 |
| Apr 13 2024 | 0.00003020 | -0.00000200 | -6.20% | 0.00003229 | 0.00003293 | 0.00002802 | 123,584.00 |
| Apr 12 2024 | 0.00003227 | -0.00000200 | -5.91% | 0.00003379 | 0.00003880 | 0.00003158 | 98,874.00 |
| Apr 11 2024 | 0.00003385 | -0.00000200 | -5.64% | 0.00003522 | 0.00003586 | 0.00003342 | 131,851.00 |
