SpaceFalcon Historical Data - FCONUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
SpaceFalcon (KuCoin:FCONUSDT)
SpaceFalcon (KuCoin:FCONUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceFalcon	FCONUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000085	-11.44%	0.000654	0.000652	0.000654

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000745	0.00075	0.000618	0.000739	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1561	13:33:37	67,059.90	0.000652	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,534.07	60,762,209.06	FCON

FCONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FCONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.000739	0.000126	20.54%	0.000619	0.000773	0.000619	191,446,879.00
May 05 2024	0.000613	-0.000045	-6.84%	0.000663	0.000664	0.000535	231,517,350.00
May 04 2024	0.000658	0.00000800	1.23%	0.00062	0.000702	0.000615	125,789,888.00
May 03 2024	0.00065	0.000121	22.85%	0.000553	0.000734	0.000529	208,857,005.00
May 02 2024	0.000529	0.000089	20.23%	0.000461	0.000622	0.000426	225,891,838.00
May 01 2024	0.00044	0.000033	8.11%	0.000405	0.000514	0.000403	172,125,882.00
Apr 30 2024	0.000407	-0.000052	-11.34%	0.000459	0.000466	0.000394	142,431,064.00
Apr 29 2024	0.000459	-0.000019	-3.98%	0.000481	0.000483	0.000435	86,110,949.00
Apr 28 2024	0.000478	-0.00003	-5.92%	0.000513	0.000521	0.000469	108,647,293.00
Apr 27 2024	0.000507	-0.000028	-5.24%	0.000535	0.000541	0.0005	132,539,964.00
Apr 26 2024	0.000535	-0.000151	-22.01%	0.000683	0.000694	0.000519	227,931,552.00
Apr 25 2024	0.000686	0.000012	1.78%	0.000677	0.000744	0.000671	143,317,361.00
Apr 24 2024	0.000674	-0.00005	-6.90%	0.00072	0.000725	0.000655	154,598,170.00
Apr 23 2024	0.000724	0.000081	12.59%	0.000649	0.00085	0.000639	264,209,089.00
Apr 22 2024	0.000643	0.000093	16.91%	0.000567	0.00083	0.000459	325,987,606.00
Apr 21 2024	0.00055	0.00027	96.72%	0.000281	0.000658	0.000281	345,379,940.00
Apr 20 2024	0.00028	-0.00000900	-3.12%	0.000288	0.00029	0.000268	180,007,541.00
Apr 19 2024	0.000289	0.00000200	0.70%	0.000287	0.000307	0.000281	251,178,459.00
Apr 18 2024	0.000286	-0.00005	-14.89%	0.000336	0.000339	0.000267	336,644,174.00
Apr 17 2024	0.000336	0.000016	5.01%	0.000319	0.000336	0.000317	130,988,299.00
Apr 16 2024	0.000319	-0.00000600	-1.84%	0.000324	0.000336	0.00031	138,068,480.00
Apr 15 2024	0.000326	0.00000200	0.62%	0.000321	0.000334	0.000316	110,741,002.00
Apr 14 2024	0.000323	0.000023	7.67%	0.0003	0.000323	0.000297	111,241,211.00
Apr 13 2024	0.0003	-0.000047	-13.55%	0.000346	0.000379	0.000293	165,668,226.00
Apr 12 2024	0.000347	-0.000078	-18.37%	0.000422	0.000425	0.000346	143,486,373.00
Apr 11 2024	0.000425	0.00000064	0.15%	0.000421	0.000431	0.000418	45,054,090.00
Apr 10 2024	0.000424	0.000018	4.44%	0.000405	0.000479	0.000402	100,184,381.00
Apr 09 2024	0.000406	-0.00000600	-1.46%	0.000413	0.0005	0.000404	260,533,703.00
Apr 08 2024	0.000412	0.000045	12.26%	0.000368	0.000423	0.000355	213,772,280.00
Apr 07 2024	0.000367	-0.00000100	-0.27%	0.000368	0.00039	0.000367	132,304,022.00
Apr 06 2024	0.000368	-0.000015	-3.91%	0.000386	0.000409	0.000357	115,168,047.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions