Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSDT | KuCoin | 2,337,356,683 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0889 | 4.12% | 2.25 | 2.24 | 2.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 2.29 | 2.13 | 2.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 16:27:45 | 110.84 | 2.25 | UST |
FETUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2.16 | -0.190 | -8.00% | 2.37 | 2.41 | 2.13 | 605,410.00 |
May 07 2024 | 2.34 | -0.030 | -1.43% | 2.38 | 2.50 | 2.34 | 559,470.00 |
May 06 2024 | 2.38 | 0.010 | 0.45% | 2.37 | 2.51 | 2.32 | 627,820.00 |
May 05 2024 | 2.37 | 0.210 | 9.65% | 2.16 | 2.38 | 2.10 | 550,414.00 |
May 04 2024 | 2.16 | -0.020 | -0.79% | 2.17 | 2.25 | 2.13 | 592,857.00 |
May 03 2024 | 2.18 | 0.170 | 8.59% | 2.00 | 2.21 | 1.95 | 518,048.00 |
May 02 2024 | 2.00 | -0.020 | -0.96% | 2.00 | 2.05 | 1.93 | 480,036.00 |
May 01 2024 | 2.02 | 0.00 | -0.18% | 2.02 | 2.06 | 1.87 | 537,756.00 |
Apr 30 2024 | 2.03 | -0.140 | -6.52% | 2.15 | 2.19 | 1.93 | 519,094.00 |
Apr 29 2024 | 2.17 | 0.010 | 0.66% | 2.17 | 2.20 | 2.08 | 634,662.00 |
Apr 28 2024 | 2.15 | -0.040 | -1.75% | 2.19 | 2.28 | 2.14 | 601,106.00 |
Apr 27 2024 | 2.19 | 0.040 | 1.64% | 2.17 | 2.20 | 2.06 | 726,510.00 |
Apr 26 2024 | 2.16 | -0.140 | -6.10% | 2.31 | 2.31 | 2.13 | 637,876.00 |
Apr 25 2024 | 2.30 | 0.030 | 1.11% | 2.28 | 2.37 | 2.21 | 720,371.00 |
Apr 24 2024 | 2.27 | -0.180 | -7.20% | 2.47 | 2.64 | 2.23 | 862,692.00 |
Apr 23 2024 | 2.45 | -0.020 | -0.97% | 2.49 | 2.56 | 2.39 | 839,471.00 |
Apr 22 2024 | 2.47 | 0.050 | 2.27% | 2.45 | 2.52 | 2.37 | 846,037.00 |
Apr 21 2024 | 2.42 | -0.060 | -2.41% | 2.48 | 2.56 | 2.38 | 777,183.00 |
Apr 20 2024 | 2.48 | 0.370 | 17.42% | 2.12 | 2.51 | 2.07 | 828,123.00 |
Apr 19 2024 | 2.11 | 0.070 | 3.27% | 2.04 | 2.18 | 1.86 | 821,716.00 |
Apr 18 2024 | 2.04 | 0.050 | 2.48% | 2.01 | 2.09 | 1.88 | 828,787.00 |
Apr 17 2024 | 1.99 | -0.120 | -5.53% | 2.09 | 2.13 | 1.88 | 1,062,285.00 |
Apr 16 2024 | 2.11 | 0.060 | 2.73% | 2.05 | 2.12 | 1.93 | 952,801.00 |
Apr 15 2024 | 2.05 | -0.170 | -7.61% | 2.20 | 2.38 | 2.02 | 798,705.00 |
Apr 14 2024 | 2.22 | 0.250 | 12.88% | 1.96 | 2.25 | 1.85 | 822,667.00 |
Apr 13 2024 | 1.97 | -0.170 | -8.06% | 2.16 | 2.25 | 1.69 | 1,076,467.00 |
Apr 12 2024 | 2.14 | -0.410 | -15.99% | 2.54 | 2.59 | 1.88 | 631,347.00 |
Apr 11 2024 | 2.55 | -0.110 | -4.28% | 2.67 | 2.74 | 2.51 | 543,978.00 |
Apr 10 2024 | 2.66 | 0.070 | 2.68% | 2.59 | 2.70 | 2.44 | 617,001.00 |
Apr 09 2024 | 2.59 | -0.220 | -7.82% | 2.82 | 2.83 | 2.55 | 563,929.00 |