Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSDT | KuCoin | 45,112,941 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.049 | 1.16% | 4.28 | 4.28 | 4.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.22 | 4.28 | 4.13 | 4.23 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:27:10 | 4.82 | 4.28 | UST |
FORTHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.23 | -0.430 | -9.31% | 4.64 | 4.69 | 4.19 | 6,349.00 |
Apr 25 2024 | 4.66 | 0.120 | 2.73% | 4.56 | 4.75 | 4.43 | 2,991.00 |
Apr 24 2024 | 4.54 | -0.270 | -5.65% | 4.81 | 4.96 | 4.50 | 4,384.00 |
Apr 23 2024 | 4.81 | 0.110 | 2.38% | 4.74 | 4.86 | 4.62 | 3,839.00 |
Apr 22 2024 | 4.70 | -0.030 | -0.54% | 4.66 | 4.88 | 4.62 | 3,465.00 |
Apr 21 2024 | 4.72 | 0.190 | 4.09% | 4.52 | 4.72 | 4.46 | 5,261.00 |
Apr 20 2024 | 4.54 | 0.110 | 2.38% | 4.46 | 4.77 | 4.41 | 5,969.00 |
Apr 19 2024 | 4.43 | 0.160 | 3.83% | 4.28 | 4.49 | 3.95 | 4,663.00 |
Apr 18 2024 | 4.27 | 0.180 | 4.47% | 4.08 | 4.29 | 3.99 | 3,084.00 |
Apr 17 2024 | 4.09 | -0.090 | -2.12% | 4.18 | 4.18 | 3.97 | 2,870.00 |
Apr 16 2024 | 4.18 | 0.080 | 2.00% | 4.08 | 4.22 | 3.95 | 6,393.00 |
Apr 15 2024 | 4.09 | -0.350 | -7.90% | 4.41 | 4.55 | 3.99 | 3,722.00 |
Apr 14 2024 | 4.45 | 0.290 | 6.95% | 4.16 | 4.45 | 3.90 | 7,906.00 |
Apr 13 2024 | 4.16 | -0.720 | -14.77% | 4.82 | 4.89 | 3.78 | 14,595.00 |
Apr 12 2024 | 4.88 | -0.960 | -16.40% | 5.88 | 6.00 | 4.60 | 14,704.00 |
Apr 11 2024 | 5.83 | -0.080 | -1.34% | 5.91 | 6.20 | 5.83 | 8,935.00 |
Apr 10 2024 | 5.91 | 0.170 | 2.91% | 5.75 | 5.94 | 5.56 | 3,429.00 |
Apr 09 2024 | 5.75 | -0.420 | -6.76% | 6.16 | 6.20 | 5.72 | 3,481.00 |
Apr 08 2024 | 6.16 | 0.040 | 0.59% | 6.18 | 6.37 | 6.07 | 5,196.00 |
Apr 07 2024 | 6.13 | 0.120 | 1.97% | 5.98 | 6.17 | 5.93 | 8,627.00 |
Apr 06 2024 | 6.01 | 0.430 | 7.66% | 5.61 | 6.06 | 5.61 | 3,893.00 |
Apr 05 2024 | 5.58 | -0.340 | -5.67% | 5.88 | 5.91 | 5.47 | 7,436.00 |
Apr 04 2024 | 5.92 | 0.170 | 2.93% | 5.75 | 6.14 | 5.62 | 3,447.00 |
Apr 03 2024 | 5.75 | 0.060 | 1.14% | 5.66 | 5.95 | 5.49 | 6,765.00 |
Apr 02 2024 | 5.68 | -0.480 | -7.82% | 6.16 | 6.16 | 5.48 | 7,399.00 |
Apr 01 2024 | 6.16 | -0.110 | -1.76% | 6.28 | 6.37 | 5.85 | 6,825.00 |
Mar 31 2024 | 6.27 | 0.260 | 4.36% | 6.02 | 6.28 | 5.93 | 3,574.00 |
Mar 30 2024 | 6.01 | -0.340 | -5.30% | 6.35 | 6.36 | 5.99 | 3,803.00 |
Mar 29 2024 | 6.35 | -0.270 | -4.07% | 6.61 | 6.61 | 6.26 | 8,715.00 |
Mar 28 2024 | 6.62 | -0.110 | -1.64% | 6.71 | 6.88 | 6.57 | 12,820.00 |
Mar 27 2024 | 6.73 | -0.440 | -6.20% | 7.16 | 7.48 | 6.68 | 5,271.00 |