Findora Historical Data - FRAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Findora (KuCoin:FRAUSDT)
Findora (KuCoin:FRAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Findora	FRAUSDT	KuCoin	7,587,449	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	2.02%	0.000719	0.000716	0.000719

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000704	0.000724	0.000696	0.000704	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
381	10:25:38	16,393.80	0.000717	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,479.28	3,492,480.99	FRA

FRAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000704	-0.00001	-1.40%	0.000715	0.00072	0.000698	66,254,959.00
May 07 2024	0.000715	-0.000057	-7.39%	0.000772	0.000809	0.000698	127,640,686.00
May 06 2024	0.000772	-0.00000400	-0.52%	0.000776	0.000799	0.000759	166,497,569.00
May 05 2024	0.000776	0.000011	1.44%	0.000761	0.000811	0.000741	162,526,426.00
May 04 2024	0.000765	-0.000024	-3.04%	0.00079	0.000793	0.00074	233,963,923.00
May 03 2024	0.00079	0.000084	11.91%	0.000705	0.000801	0.000675	209,918,823.00
May 02 2024	0.000705	-0.000027	-3.69%	0.000734	0.000741	0.000694	206,372,440.00
May 01 2024	0.000733	-0.000019	-2.53%	0.00075	0.000769	0.000655	258,162,790.00
Apr 30 2024	0.000751	-0.000056	-6.94%	0.000808	0.000811	0.000745	206,611,881.00
Apr 29 2024	0.000807	-0.000075	-8.50%	0.000883	0.000907	0.0008	352,161,743.00
Apr 28 2024	0.000882	0.00004	4.75%	0.000844	0.000905	0.000824	220,690,677.00
Apr 27 2024	0.000842	-0.00005	-5.61%	0.000892	0.000894	0.000819	173,255,092.00
Apr 26 2024	0.000892	0.00000010	0.01%	0.000892	0.001096	0.000889	239,337,169.00
Apr 25 2024	0.000892	0.000103	13.06%	0.000788	0.0012	0.000773	273,642,496.00
Apr 24 2024	0.000789	-0.000012	-1.50%	0.000801	0.000802	0.000766	309,916,859.00
Apr 23 2024	0.0008	-0.000056	-6.54%	0.000857	0.000866	0.000767	232,636,790.00
Apr 22 2024	0.000857	0.00001	1.18%	0.000846	0.000864	0.00083	289,842,893.00
Apr 21 2024	0.000846	-0.000037	-4.19%	0.000882	0.000886	0.000833	112,820,878.00
Apr 20 2024	0.000884	0.000061	7.42%	0.000822	0.000887	0.0008	168,685,895.00
Apr 19 2024	0.000823	-0.000046	-5.30%	0.000867	0.000869	0.000816	286,456,484.00
Apr 18 2024	0.000868	0.000019	2.24%	0.00085	0.0009	0.000848	306,008,522.00
Apr 17 2024	0.000849	0.000026	3.16%	0.000823	0.000869	0.000808	262,403,075.00
Apr 16 2024	0.000823	-0.00007	-7.84%	0.000893	0.000898	0.000794	262,922,199.00
Apr 15 2024	0.000893	-0.000042	-4.49%	0.000935	0.000965	0.000871	248,148,640.00
Apr 14 2024	0.000935	0.000018	1.96%	0.000916	0.000974	0.000882	236,873,524.00
Apr 13 2024	0.000917	-0.000074	-7.47%	0.000991	0.000991	0.000872	197,678,020.00
Apr 12 2024	0.000991	-0.000142	-12.53%	0.001133	0.001164	0.000972	204,566,041.00
Apr 11 2024	0.001133	0.000045	4.14%	0.00109	0.00114	0.001083	187,248,942.00
Apr 10 2024	0.001088	-0.000085	-7.24%	0.001172	0.001182	0.00108	158,141,200.00
Apr 09 2024	0.001174	-0.000089	-7.05%	0.001261	0.001277	0.001154	178,405,983.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions