Fusion Historical Data - FSNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Fusion (KuCoin:FSNUSDT)
Fusion (KuCoin:FSNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fusion	FSNUSDT	KuCoin	52,278,841	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0006	0.65%	0.093	0.091	0.093

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0924	0.093	0.0924	0.0924	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	20:03:16	1.08	0.093	UST

Price x Volume	Volume	Base Symbol	Related Pairs
160.67	1,738.20	FSN			FSNBTC

FSNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FSNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.0924	-0.0065	-6.57%	0.0988	0.1006	0.0843	66,202.00
Jun 25 2024	0.0989	-0.0007	-0.70%	0.0997	0.1011	0.096	23,776.00
Jun 24 2024	0.0996	-0.0045	-4.32%	0.1031	0.1051	0.0981	4,315.00
Jun 23 2024	0.1041	-0.0046	-4.23%	0.1087	0.1087	0.103	15,076.00
Jun 22 2024	0.1087	-0.0033	-2.95%	0.1121	0.1123	0.1052	27,099.00
Jun 21 2024	0.112	0.0015	1.36%	0.1104	0.1129	0.1086	14,201.00
Jun 20 2024	0.1105	-0.0019	-1.69%	0.1126	0.1133	0.1075	14,240.00
Jun 19 2024	0.1124	0.0014	1.26%	0.1116	0.1129	0.108	9,537.00
Jun 18 2024	0.111	0.0004	0.36%	0.1106	0.1211	0.1052	23,743.00
Jun 17 2024	0.1106	-0.0066	-5.63%	0.117	0.1177	0.1067	33,136.00
Jun 16 2024	0.1172	0.004	3.53%	0.1144	0.1239	0.1135	52,072.00
Jun 15 2024	0.1132	-0.0024	-2.08%	0.116	0.116	0.1091	20,394.00
Jun 14 2024	0.1156	0.0055	5.00%	0.1095	0.1209	0.1077	27,203.00
Jun 13 2024	0.1101	-0.0045	-3.93%	0.1167	0.1167	0.1053	55,508.00
Jun 12 2024	0.1146	-0.0022	-1.88%	0.1185	0.1252	0.108	45,037.00
Jun 11 2024	0.1168	-0.0064	-5.19%	0.1263	0.1268	0.113	46,986.00
Jun 10 2024	0.1232	-0.0116	-8.61%	0.1348	0.138	0.1232	39,655.00
Jun 09 2024	0.1348	0.0053	4.09%	0.1285	0.1348	0.1252	22,247.00
Jun 08 2024	0.1295	-0.0084	-6.09%	0.1367	0.1385	0.1269	17,071.00
Jun 07 2024	0.1379	-0.0044	-3.09%	0.1435	0.1446	0.1354	24,462.00
Jun 06 2024	0.1423	-0.0069	-4.62%	0.1492	0.153	0.1393	59,643.00
Jun 05 2024	0.1492	-0.0003	-0.20%	0.1521	0.1529	0.1431	26,672.00
Jun 04 2024	0.1495	0.0003	0.20%	0.1514	0.1522	0.1432	13,977.00
Jun 03 2024	0.1492	-0.0019	-1.26%	0.1512	0.1529	0.1419	29,825.00
Jun 02 2024	0.1511	-0.004	-2.58%	0.155	0.1552	0.146	15,404.00
Jun 01 2024	0.1551	0.003	1.97%	0.152	0.156	0.1493	9,942.00
May 31 2024	0.1521	-0.0021	-1.36%	0.1559	0.1573	0.1382	17,654.00
May 30 2024	0.1542	0.0007	0.46%	0.1535	0.1567	0.1491	6,883.00
May 29 2024	0.1535	-0.006	-3.76%	0.1592	0.162	0.150	27,924.00
May 28 2024	0.1595	-0.0137	-7.91%	0.1732	0.1772	0.1548	46,202.00
May 27 2024	0.1732	0.0034	2.00%	0.1699	0.1775	0.1648	10,393.00
May 26 2024	0.1698	-0.0004	-0.24%	0.1702	0.1702	0.1612	27,276.00
May 25 2024	0.1702	0.0011	0.65%	0.1702	0.1704	0.1627	22,657.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions