Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fracton | FTUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.05% | 0.5676 | 0.5667 | 0.5685 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5679 | 0.5681 | 0.5671 | 0.5673 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 01:39:24 | 60.37 | 0.5676 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 102,280.02 | 180,195.65 | FTTP | |||
FTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.5673 | -0.0123 | -2.12% | 0.5796 | 0.5806 | 0.5668 | 600,314.00 |
| Jun 25 2024 | 0.5796 | 0.0108 | 1.90% | 0.5686 | 0.5883 | 0.5683 | 618,263.00 |
| Jun 24 2024 | 0.5688 | -0.0125 | -2.15% | 0.5814 | 0.5814 | 0.5675 | 591,289.00 |
| Jun 23 2024 | 0.5813 | -0.0289 | -4.74% | 0.6098 | 0.6106 | 0.5792 | 582,249.00 |
| Jun 22 2024 | 0.6102 | -0.0004 | -0.07% | 0.6106 | 0.6108 | 0.5993 | 585,116.00 |
| Jun 21 2024 | 0.6106 | 0.0186 | 3.14% | 0.592 | 0.6113 | 0.5867 | 567,580.00 |
| Jun 20 2024 | 0.592 | 0.0009 | 0.15% | 0.5905 | 0.6028 | 0.5627 | 571,682.00 |
| Jun 19 2024 | 0.5911 | -0.001 | -0.17% | 0.5927 | 0.604 | 0.5897 | 595,160.00 |
| Jun 18 2024 | 0.5921 | -0.0307 | -4.93% | 0.6228 | 0.6326 | 0.5904 | 588,772.00 |
| Jun 17 2024 | 0.6228 | -0.050 | -7.43% | 0.6728 | 0.744 | 0.6194 | 587,535.00 |
| Jun 16 2024 | 0.6728 | 0.1063 | 18.76% | 0.567 | 0.733 | 0.5661 | 555,775.00 |
| Jun 15 2024 | 0.5665 | 0.0043 | 0.76% | 0.5619 | 0.6051 | 0.5476 | 558,096.00 |
| Jun 14 2024 | 0.5622 | -0.0107 | -1.87% | 0.5731 | 0.5956 | 0.550 | 576,640.00 |
| Jun 13 2024 | 0.5729 | -0.075 | -11.58% | 0.6485 | 0.6495 | 0.5656 | 530,178.00 |
| Jun 12 2024 | 0.6479 | -0.0286 | -4.23% | 0.6763 | 0.6789 | 0.6341 | 107,591.00 |
| Jun 11 2024 | 0.6765 | -0.0559 | -7.63% | 0.7329 | 0.7332 | 0.6335 | 98,720.00 |
| Jun 10 2024 | 0.7324 | -0.0123 | -1.65% | 0.7447 | 0.7449 | 0.7196 | 91,129.00 |
| Jun 09 2024 | 0.7447 | -0.0201 | -2.63% | 0.7647 | 0.7659 | 0.7259 | 88,526.00 |
| Jun 08 2024 | 0.7648 | -0.1011 | -11.68% | 0.8659 | 0.8659 | 0.7534 | 76,655.00 |
| Jun 07 2024 | 0.8659 | -0.077 | -8.17% | 0.9431 | 1.02 | 0.8544 | 110,130.00 |
| Jun 06 2024 | 0.9429 | -0.0508 | -5.11% | 0.9938 | 0.995 | 0.936 | 295,368.00 |
| Jun 05 2024 | 0.9937 | -0.0889 | -8.21% | 1.08 | 1.08 | 0.9531 | 299,021.00 |
| Jun 04 2024 | 1.08 | 0.020 | 1.41% | 1.07 | 1.09 | 1.00 | 282,845.00 |
| Jun 03 2024 | 1.07 | -0.070 | -5.93% | 1.14 | 1.14 | 1.05 | 256,196.00 |
| Jun 02 2024 | 1.13 | 0.040 | 3.39% | 1.10 | 1.14 | 1.09 | 255,840.00 |
| Jun 01 2024 | 1.10 | -0.070 | -6.13% | 1.17 | 1.20 | 1.09 | 261,711.00 |
| May 31 2024 | 1.17 | 0.010 | 0.81% | 1.16 | 1.19 | 1.12 | 259,278.00 |
| May 30 2024 | 1.16 | -0.060 | -4.53% | 1.22 | 1.22 | 1.16 | 248,005.00 |
| May 29 2024 | 1.21 | 0.00 | -0.04% | 1.21 | 1.24 | 1.20 | 235,583.00 |
| May 28 2024 | 1.22 | 0.020 | 1.65% | 1.20 | 1.22 | 1.15 | 231,313.00 |
| May 27 2024 | 1.20 | -0.010 | -0.57% | 1.20 | 1.21 | 1.16 | 238,223.00 |
| May 26 2024 | 1.20 | -0.020 | -1.50% | 1.22 | 1.25 | 1.18 | 231,332.00 |
| May 25 2024 | 1.22 | -0.010 | -0.80% | 1.23 | 1.36 | 1.20 | 143,631.00 |
