Function X Historical Data - FXBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Function X (KuCoin:FXBTC)
Function X (KuCoin:FXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXBTC	KuCoin	96,582,766	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.45%	0.00000223	0.00000221	0.00000225

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000224	0.00000226	0.00000218	0.00000224	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	02:31:36	48.49	0.00000223	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06729205	30,305.83	FX	FXEUR	FXGBP	FXUSD

FXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000224	-0.00000001	-0.44%	0.00000224	0.00000228	0.00000224	62,458.00
May 13 2024	0.00000225	-0.00000006	-2.60%	0.00000231	0.00000232	0.00000222	68,599.00
May 12 2024	0.00000231	-0.00000004	-1.70%	0.00000234	0.00000235	0.00000231	58,356.00
May 11 2024	0.00000235	0.00000000	0.00%	0.00000237	0.00000237	0.00000232	45,425.00
May 10 2024	0.00000235	0.00000004	1.73%	0.00000232	0.00000238	0.00000230	43,660.00
May 09 2024	0.00000231	-0.00000011	-4.55%	0.00000242	0.00000242	0.00000230	24,167.00
May 08 2024	0.00000242	0.00000007	2.98%	0.00000235	0.00000242	0.00000233	41,644.00
May 07 2024	0.00000235	-0.00000002	-0.84%	0.00000237	0.00000239	0.00000233	143,633.00
May 06 2024	0.00000237	0.00000002	0.85%	0.00000236	0.00000239	0.00000233	124,107.00
May 05 2024	0.00000235	0.00000005	2.17%	0.00000230	0.00000237	0.00000229	316,611.00
May 04 2024	0.00000230	-0.00000002	-0.86%	0.00000231	0.00000232	0.00000228	427,530.00
May 03 2024	0.00000232	-0.00000007	-2.93%	0.00000239	0.00000241	0.00000229	418,968.00
May 02 2024	0.00000239	-0.00000002	-0.83%	0.00000242	0.00000245	0.00000237	337,717.00
May 01 2024	0.00000241	0.00000003	1.26%	0.00000238	0.00000249	0.00000235	377,777.00
Apr 30 2024	0.00000238	-0.00000002	-0.83%	0.00000240	0.00000242	0.00000218	468,178.00
Apr 29 2024	0.00000240	-0.00000007	-2.83%	0.00000246	0.00000247	0.00000239	421,012.00
Apr 28 2024	0.00000247	0.00000001	0.41%	0.00000246	0.00000248	0.00000243	417,875.00
Apr 27 2024	0.00000246	0.00000001	0.41%	0.00000245	0.00000249	0.00000242	420,654.00
Apr 26 2024	0.00000245	0.00000000	0.00%	0.00000245	0.00000253	0.00000240	524,999.00
Apr 25 2024	0.00000245	-0.00000006	-2.39%	0.00000250	0.00000252	0.00000243	454,630.00
Apr 24 2024	0.00000251	0.00000007	2.87%	0.00000244	0.00000254	0.00000244	194,667.00
Apr 23 2024	0.00000244	0.00000001	0.41%	0.00000243	0.00000248	0.00000243	2,525.00
Apr 22 2024	0.00000243	-0.00000013	-5.08%	0.00000250	0.00000263	0.00000243	5,608.00
Apr 21 2024	0.00000256	0.00000005	1.99%	0.00000249	0.00000263	0.00000244	3,494.00
Apr 20 2024	0.00000251	0.00000001	0.40%	0.00000244	0.00000251	0.00000243	4,566.00
Apr 19 2024	0.00000250	0.00000021	9.17%	0.00000233	0.00000263	0.00000232	28,965.00
Apr 18 2024	0.00000229	-0.00000010	-4.18%	0.00000235	0.00000236	0.00000228	2,578.00
Apr 17 2024	0.00000239	0.00000009	3.91%	0.00000233	0.00000241	0.00000226	12,345.00
Apr 16 2024	0.00000230	-0.00000004	-1.71%	0.00000234	0.00000239	0.00000229	5,165.00
Apr 15 2024	0.00000234	0.00000005	2.18%	0.00000229	0.00000234	0.00000223	14,431.00
Apr 14 2024	0.00000229	-0.00000001	-0.43%	0.00000238	0.00000238	0.00000220	31,644.00
Apr 13 2024	0.00000230	-0.00000031	-11.88%	0.00000255	0.00000257	0.00000230	47,547.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions