Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXETH | KuCoin | 107,151,939 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000070 | 1.42% | 0.00005 | 0.000049 | 0.000051 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000051 | 0.000051 | 0.000049 | 0.000049 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 08:45:48 | 175.67 | 0.00005 | ETH |
FXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000049 | -0.00000100 | -1.98% | 0.000051 | 0.000051 | 0.000049 | 5,733.00 |
Apr 25 2024 | 0.000051 | -0.00000200 | -3.82% | 0.000051 | 0.000052 | 0.000049 | 2,946.00 |
Apr 24 2024 | 0.000052 | 0.00000100 | 1.95% | 0.00005 | 0.000052 | 0.00005 | 3,169.00 |
Apr 23 2024 | 0.000051 | -0.00000097 | -1.86% | 0.000052 | 0.000052 | 0.000049 | 2,582.00 |
Apr 22 2024 | 0.000052 | -0.00000092 | -1.73% | 0.000052 | 0.000055 | 0.000051 | 5,949.00 |
Apr 21 2024 | 0.000053 | 0.00000100 | 1.93% | 0.000052 | 0.000054 | 0.000051 | 4,265.00 |
Apr 20 2024 | 0.000052 | 0.00000200 | 4.00% | 0.000051 | 0.000052 | 0.000051 | 2,893.00 |
Apr 19 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000048 | 0.000054 | 0.000048 | 9,538.00 |
Apr 18 2024 | 0.000048 | -0.00000036 | -0.75% | 0.000048 | 0.000049 | 0.000047 | 2,139.00 |
Apr 17 2024 | 0.000048 | -0.00000030 | -0.62% | 0.000048 | 0.00005 | 0.000047 | 5,413.00 |
Apr 16 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.00005 | 0.000046 | 6,694.00 |
Apr 15 2024 | 0.000047 | -0.00000069 | -1.45% | 0.000048 | 0.000049 | 0.000046 | 6,944.00 |
Apr 14 2024 | 0.000048 | -0.00000200 | -4.07% | 0.000049 | 0.00005 | 0.000046 | 16,625.00 |
Apr 13 2024 | 0.000049 | -0.00000500 | -9.17% | 0.000053 | 0.000053 | 0.000048 | 20,345.00 |
Apr 12 2024 | 0.000055 | -0.00000200 | -3.55% | 0.000055 | 0.000056 | 0.000053 | 7,079.00 |
Apr 11 2024 | 0.000056 | 0.00000100 | 1.81% | 0.000056 | 0.000056 | 0.000054 | 3,492.00 |
Apr 10 2024 | 0.000055 | -0.00000200 | -3.50% | 0.000057 | 0.000058 | 0.000055 | 4,645.00 |
Apr 09 2024 | 0.000057 | 0.00000500 | 9.57% | 0.000053 | 0.000063 | 0.000053 | 22,028.00 |
Apr 08 2024 | 0.000052 | -0.00000300 | -5.39% | 0.000057 | 0.000057 | 0.000052 | 5,708.00 |
Apr 07 2024 | 0.000056 | 0.00000071 | 1.29% | 0.000056 | 0.000057 | 0.000056 | 3,501.00 |
Apr 06 2024 | 0.000055 | -0.00000700 | -11.38% | 0.000062 | 0.000067 | 0.000054 | 48,523.00 |
Apr 05 2024 | 0.000062 | -0.00000500 | -7.57% | 0.000066 | 0.000074 | 0.000062 | 28,805.00 |
Apr 04 2024 | 0.000066 | 0.000012 | 22.22% | 0.000055 | 0.000069 | 0.000055 | 54,125.00 |
Apr 03 2024 | 0.000054 | 0.00000077 | 1.45% | 0.000053 | 0.000062 | 0.000052 | 17,244.00 |
Apr 02 2024 | 0.000053 | 0.00000008 | 0.15% | 0.000053 | 0.000055 | 0.000052 | 5,336.00 |
Apr 01 2024 | 0.000053 | -0.00000084 | -1.56% | 0.000055 | 0.000055 | 0.000053 | 1,914.00 |
Mar 31 2024 | 0.000054 | -0.00000200 | -3.60% | 0.000056 | 0.000056 | 0.000054 | 2,342.00 |
Mar 30 2024 | 0.000056 | 0.00000059 | 1.07% | 0.000056 | 0.000056 | 0.000055 | 1,074.00 |
Mar 29 2024 | 0.000055 | -0.00000400 | -6.78% | 0.00006 | 0.00006 | 0.000053 | 10,810.00 |
Mar 28 2024 | 0.000059 | 0.00000700 | 13.36% | 0.000053 | 0.000067 | 0.000052 | 29,285.00 |
Mar 27 2024 | 0.000052 | 0.00000078 | 1.51% | 0.000053 | 0.000053 | 0.00005 | 19,790.00 |