Frax Share Historical Data - FXSBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Frax Share (KuCoin:FXSBTC)
Frax Share (KuCoin:FXSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax Share	FXSBTC	KuCoin	334,654,484	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-1.15%	0.00006870	0.00006860	0.00006890

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006980	0.00006990	0.00006760	0.00006950	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	10:40:45	1.74	0.00006870	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00128707	18.75	FXS	FXSEUR	FXSGBP	FXSUSD

FXSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FXSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00006950	-0.00000030	-0.43%	0.00006970	0.00007210	0.00006830	34.00
May 02 2024	0.00006980	-0.00000300	-4.11%	0.00007230	0.00007340	0.00006910	43.00
May 01 2024	0.00007300	0.00000400	5.81%	0.00006880	0.00007330	0.00006860	114.00
Apr 30 2024	0.00006890	-0.00000020	-0.29%	0.00006910	0.00006950	0.00006650	98.00
Apr 29 2024	0.00006910	-0.00000200	-2.81%	0.00007000	0.00007150	0.00006910	106.00
Apr 28 2024	0.00007110	-0.00000070	-0.97%	0.00007190	0.00007300	0.00007050	81.00
Apr 27 2024	0.00007180	0.00000200	2.86%	0.00007010	0.00007320	0.00006860	102.00
Apr 26 2024	0.00007000	0.00000010	0.14%	0.00006970	0.00007120	0.00006850	60.00
Apr 25 2024	0.00006990	-0.00000080	-1.13%	0.00007060	0.00007170	0.00006840	194.00
Apr 24 2024	0.00007070	-0.00000200	-2.77%	0.00007240	0.00007380	0.00007010	107.00
Apr 23 2024	0.00007220	-0.00000300	-3.98%	0.00007540	0.00007610	0.00007190	148.00
Apr 22 2024	0.00007530	-0.00000200	-2.58%	0.00007680	0.00007940	0.00007530	304.00
Apr 21 2024	0.00007740	-0.00000200	-2.52%	0.00008030	0.00008060	0.00007610	47.00
Apr 20 2024	0.00007950	0.00000100	1.27%	0.00007760	0.00008160	0.00007740	43.00
Apr 19 2024	0.00007850	-0.00000010	-0.13%	0.00007820	0.00007940	0.00007670	76.00
Apr 18 2024	0.00007860	0.00000010	0.13%	0.00007770	0.00007970	0.00007610	64.00
Apr 17 2024	0.00007850	0.00000090	1.16%	0.00007800	0.00007930	0.00007560	70.00
Apr 16 2024	0.00007760	0.00000020	0.26%	0.00007780	0.00007860	0.00007630	143.00
Apr 15 2024	0.00007740	-0.00000100	-1.27%	0.00007770	0.00008020	0.00007600	333.00
Apr 14 2024	0.00007850	0.00000700	9.79%	0.00007140	0.00008020	0.00007050	186.00
Apr 13 2024	0.00007150	-0.00000900	-11.19%	0.00008130	0.00008350	0.00006430	1,319.00
Apr 12 2024	0.00008040	-0.00001500	-15.69%	0.00009600	0.00009600	0.00007690	751.00
Apr 11 2024	0.00009560	0.00000010	0.10%	0.00009570	0.00009810	0.00009380	48.00
Apr 10 2024	0.00009550	-0.00000200	-2.05%	0.00009850	0.00010080	0.00009500	48.00
Apr 09 2024	0.00009770	-0.00000200	-2.01%	0.00010090	0.00010510	0.00009700	43.00
Apr 08 2024	0.00009950	-0.00000100	-0.99%	0.00010020	0.00010470	0.00009860	86.00
Apr 07 2024	0.00010060	-0.00000040	-0.40%	0.00009990	0.00010560	0.00009880	29.00
Apr 06 2024	0.00010100	-0.00000100	-0.98%	0.00010210	0.00010500	0.00009930	22.00
Apr 05 2024	0.00010200	0.00000050	0.49%	0.00010150	0.00010440	0.00010030	148.00
Apr 04 2024	0.00010150	0.00000200	2.01%	0.00010090	0.00010350	0.00010050	72.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions