S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
NEO Gas (KuCoin:GASBTC)
NEO Gas (KuCoin:GASBTC) Historical

GASBTC NEO Gas

0.000083

-0.00000056 (-0.67%)

20:10:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASBTC	KuCoin	306,590,764	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000056	-0.67%	0.00008337	0.00008259	0.00008347

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008337	0.00008337	0.00008337	0.00008393	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	19:42:51	0.302500	0.00008337	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00002521	0.302500	GAS	GASEUR	GASGBP	GASUSD

GASBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00008393	0.00000002	0.02%	0.00008305	0.00008398	0.00008161	78.00
May 01 2024	0.00008391	0.00000200	2.45%	0.00008250	0.00008403	0.00007980	219.00
Apr 30 2024	0.00008147	-0.00000400	-4.69%	0.00008640	0.00008680	0.00008077	594.00
Apr 29 2024	0.00008533	-0.00000200	-2.30%	0.00008679	0.00008870	0.00008507	51.00
Apr 28 2024	0.00008697	0.00000200	2.34%	0.00008590	0.00008906	0.00008547	35.00
Apr 27 2024	0.00008540	-0.00000079	-0.92%	0.00008605	0.00008818	0.00008362	254.00
Apr 26 2024	0.00008619	0.00000200	2.39%	0.00008380	0.00008640	0.00008278	119.00
Apr 25 2024	0.00008377	0.00000020	0.24%	0.00008300	0.00008549	0.00008112	1,144.00
Apr 24 2024	0.00008357	-0.00000063	-0.75%	0.00008431	0.00008644	0.00008300	647.00
Apr 23 2024	0.00008420	-0.00000100	-1.17%	0.00008561	0.00008800	0.00008413	388.00
Apr 22 2024	0.00008539	-0.00000100	-1.15%	0.00008816	0.00008943	0.00008539	177.00
Apr 21 2024	0.00008676	-0.00000008	-0.09%	0.00008770	0.00008934	0.00008314	1,199.00
Apr 20 2024	0.00008684	0.00000043	0.50%	0.00008643	0.00008817	0.00008280	261.00
Apr 19 2024	0.00008641	0.00000200	2.37%	0.00008457	0.00009200	0.00008319	928.00
Apr 18 2024	0.00008453	0.00000300	3.68%	0.00008116	0.00008453	0.00007941	867.00
Apr 17 2024	0.00008152	-0.00000100	-1.21%	0.00008211	0.00009997	0.00007919	526.00
Apr 16 2024	0.00008274	-0.00000300	-3.51%	0.00008530	0.00008545	0.00008030	233.00
Apr 15 2024	0.00008541	0.00000600	7.52%	0.00007983	0.00009515	0.00007914	1,837.00
Apr 14 2024	0.00007981	0.00000200	2.57%	0.00007708	0.00008388	0.00007313	177.00
Apr 13 2024	0.00007767	-0.00001000	-11.37%	0.00008957	0.00009398	0.00007004	3,095.00
Apr 12 2024	0.00008792	-0.00001200	-12.01%	0.00009983	0.00010459	0.00008201	5,309.00
Apr 11 2024	0.00009995	0.00000600	6.37%	0.00009515	0.00010606	0.00009436	1,367.00
Apr 10 2024	0.00009419	-0.00000003	-0.03%	0.00009344	0.00010647	0.00009131	1,470.00
Apr 09 2024	0.00009422	-0.00000400	-4.06%	0.00009682	0.00009867	0.00009420	175.00
Apr 08 2024	0.00009851	0.00000900	10.01%	0.00009191	0.00009960	0.00008879	1,429.00
Apr 07 2024	0.00008993	-0.00000200	-2.18%	0.00009035	0.00009263	0.00008982	464.00
Apr 06 2024	0.00009161	-0.00000091	-0.98%	0.00009268	0.00009269	0.00009019	152.00
Apr 05 2024	0.00009252	0.00000200	2.20%	0.00009082	0.00009300	0.00008957	400.00
Apr 04 2024	0.00009099	-0.00000300	-3.20%	0.00009200	0.00009550	0.00009098	545.00
Apr 03 2024	0.00009379	0.00000100	1.08%	0.00009262	0.00009823	0.00009037	1,451.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions