Geeq Historical Data - GEEQUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Geeq (KuCoin:GEEQUSDT)
Geeq (KuCoin:GEEQUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Geeq	GEEQUSDT	KuCoin	4,817,038	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00021	0.28%	0.07586	0.07533	0.07596

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0757	0.07586	0.07533	0.07565	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
70	19:23:19	3,018.48	0.07586	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,479.01	45,992.44	GEEQ

GEEQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GEEQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.07565	-0.00066	-0.86%	0.07551	0.0793	0.0719	160,443.00
Jun 30 2024	0.07631	0.00759	11.04%	0.06872	0.0777	0.06794	193,957.00
Jun 29 2024	0.06872	0.00013	0.19%	0.06803	0.0704	0.06531	305,794.00
Jun 28 2024	0.06859	-0.01147	-14.33%	0.07993	0.0814	0.068	1,510,706.00
Jun 27 2024	0.08006	0.00163	2.08%	0.07842	0.08043	0.0766	973,546.00
Jun 26 2024	0.07843	0.00053	0.68%	0.07782	0.08266	0.07741	1,095,502.00
Jun 25 2024	0.0779	0.00299	3.99%	0.07437	0.0788	0.06972	1,123,392.00
Jun 24 2024	0.07491	0.00127	1.72%	0.0734	0.07491	0.0679	1,364,073.00
Jun 23 2024	0.07364	-0.00109	-1.46%	0.07415	0.0769	0.0691	1,673,052.00
Jun 22 2024	0.07473	0.00425	6.03%	0.07027	0.07723	0.0691	2,118,790.00
Jun 21 2024	0.07048	-0.00281	-3.83%	0.07303	0.07424	0.06911	2,577,129.00
Jun 20 2024	0.07329	-0.0061	-7.68%	0.07939	0.08248	0.067	724,370.00
Jun 19 2024	0.07939	0.00379	5.01%	0.0756	0.08149	0.0753	97,271.00
Jun 18 2024	0.0756	-0.00853	-10.14%	0.08413	0.08524	0.0754	129,982.00
Jun 17 2024	0.08413	-0.0043	-4.86%	0.08867	0.09039	0.08366	1,125,351.00
Jun 16 2024	0.08843	0.00441	5.25%	0.08685	0.0969	0.08604	1,457,726.00
Jun 15 2024	0.08402	0.00881	11.71%	0.07577	0.08455	0.07465	1,397,925.00
Jun 14 2024	0.07521	-0.00369	-4.68%	0.0792	0.07949	0.07177	557,034.00
Jun 13 2024	0.0789	-0.00924	-10.48%	0.08814	0.08929	0.07889	124,039.00
Jun 12 2024	0.08814	-0.00068	-0.77%	0.08909	0.09569	0.08702	218,804.00
Jun 11 2024	0.08882	-0.00818	-8.43%	0.09701	0.09767	0.08501	191,225.00
Jun 10 2024	0.097	-0.00556	-5.42%	0.1018	0.10256	0.097	89,522.00
Jun 09 2024	0.10256	-0.00703	-6.41%	0.10958	0.10981	0.100	168,490.00
Jun 08 2024	0.10959	-0.00407	-3.58%	0.11228	0.11838	0.10913	1,739,084.00
Jun 07 2024	0.11366	0.00094	0.83%	0.11382	0.12069	0.1062	2,662,321.00
Jun 06 2024	0.11272	0.00875	8.42%	0.104	0.11599	0.0999	1,865,414.00
Jun 05 2024	0.10397	0.00446	4.48%	0.09951	0.10647	0.09951	105,218.00
Jun 04 2024	0.09951	0.00223	2.29%	0.09725	0.10066	0.097	45,767.00
Jun 03 2024	0.09728	0.00274	2.90%	0.09343	0.10475	0.09292	1,089,327.00
Jun 02 2024	0.09454	-0.00486	-4.89%	0.09875	0.10009	0.0918	1,514,628.00
Jun 01 2024	0.0994	0.00107	1.09%	0.09871	0.1045	0.09749	1,445,181.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions