Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | KuCoin | 542,600,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000015 | -1.88% | 0.00000781 | 0.00000781 | 0.00000787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000794 | 0.00000795 | 0.00000781 | 0.00000796 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 03:47:20 | 3.21 | 0.00000781 | BTC |
GLMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00000796 | -0.00000015 | -1.85% | 0.00000802 | 0.00000803 | 0.00000776 | 1,361.00 |
| May 21 2024 | 0.00000811 | 0.00000028 | 3.58% | 0.00000783 | 0.00000818 | 0.00000776 | 5,569.00 |
| May 20 2024 | 0.00000783 | 0.00000023 | 3.03% | 0.00000767 | 0.00000814 | 0.00000767 | 2,254.00 |
| May 19 2024 | 0.00000760 | -0.00000038 | -4.76% | 0.00000798 | 0.00000798 | 0.00000750 | 2,320.00 |
| May 18 2024 | 0.00000798 | -0.00000010 | -1.24% | 0.00000808 | 0.00000817 | 0.00000798 | 481.00 |
| May 17 2024 | 0.00000808 | -0.00000004 | -0.49% | 0.00000817 | 0.00000820 | 0.00000800 | 772.00 |
| May 16 2024 | 0.00000812 | -0.00000003 | -0.37% | 0.00000822 | 0.00000832 | 0.00000796 | 7,749.00 |
| May 15 2024 | 0.00000815 | -0.00000002 | -0.24% | 0.00000817 | 0.00000843 | 0.00000798 | 23,725.00 |
| May 14 2024 | 0.00000817 | -0.00000039 | -4.56% | 0.00000852 | 0.00000855 | 0.00000814 | 751.00 |
| May 13 2024 | 0.00000856 | -0.00000009 | -1.04% | 0.00000871 | 0.00000892 | 0.00000826 | 7,037.00 |
| May 12 2024 | 0.00000865 | -0.00000041 | -4.53% | 0.00000911 | 0.00000917 | 0.00000860 | 846.00 |
| May 11 2024 | 0.00000906 | -0.00000032 | -3.41% | 0.00000944 | 0.00000956 | 0.00000898 | 2,385.00 |
| May 10 2024 | 0.00000938 | 0.00000034 | 3.76% | 0.00000896 | 0.00001016 | 0.00000890 | 34,961.00 |
| May 09 2024 | 0.00000904 | 0.00000017 | 1.92% | 0.00000892 | 0.00000940 | 0.00000887 | 9,074.00 |
| May 08 2024 | 0.00000887 | -0.00000029 | -3.17% | 0.00000914 | 0.00000928 | 0.00000880 | 18,180.00 |
| May 07 2024 | 0.00000916 | -0.00000019 | -2.03% | 0.00000935 | 0.00000958 | 0.00000907 | 5,513.00 |
| May 06 2024 | 0.00000935 | -0.00000032 | -3.31% | 0.00000972 | 0.00000989 | 0.00000927 | 6,985.00 |
| May 05 2024 | 0.00000967 | 0.00000081 | 9.14% | 0.00000892 | 0.00001043 | 0.00000883 | 43,716.00 |
| May 04 2024 | 0.00000886 | 0.00000200 | 27.59% | 0.00000724 | 0.00000925 | 0.00000717 | 79,031.00 |
| May 03 2024 | 0.00000725 | -0.00000027 | -3.59% | 0.00000757 | 0.00000789 | 0.00000724 | 23,270.00 |
| May 02 2024 | 0.00000752 | -0.00000038 | -4.81% | 0.00000790 | 0.00000800 | 0.00000748 | 26,821.00 |
| May 01 2024 | 0.00000790 | -0.00000022 | -2.71% | 0.00000817 | 0.00000826 | 0.00000762 | 46,953.00 |
| Apr 30 2024 | 0.00000812 | -0.00000008 | -0.98% | 0.00000837 | 0.00000858 | 0.00000787 | 14,372.00 |
| Apr 29 2024 | 0.00000820 | -0.00000018 | -2.15% | 0.00000837 | 0.00000928 | 0.00000790 | 46,498.00 |
| Apr 28 2024 | 0.00000838 | 0.00000062 | 7.99% | 0.00000772 | 0.00000944 | 0.00000717 | 40,239.00 |
| Apr 27 2024 | 0.00000776 | 0.00000200 | 33.22% | 0.00000592 | 0.00000938 | 0.00000590 | 60,829.00 |
| Apr 26 2024 | 0.00000602 | 0.00000005 | 0.84% | 0.00000598 | 0.00000623 | 0.00000587 | 4,827.00 |
| Apr 25 2024 | 0.00000597 | -0.00000007 | -1.16% | 0.00000600 | 0.00000634 | 0.00000581 | 1,343.00 |
| Apr 24 2024 | 0.00000604 | -0.00000015 | -2.42% | 0.00000618 | 0.00000632 | 0.00000602 | 6,999.00 |
| Apr 23 2024 | 0.00000619 | -0.00000011 | -1.75% | 0.00000649 | 0.00000649 | 0.00000611 | 2,188.00 |
