S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Moonbeam (KuCoin:GLMRUSDT)
Moonbeam (KuCoin:GLMRUSDT) Historical

GLMRUSDT Moonbeam

0.2946

0.0078 (2.72%)

06:59:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRUSDT	KuCoin	244,515,726	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0078	2.72%	0.2946	0.2938	0.2949

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2882	0.2979	0.284	0.2868	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	06:58:22	70.00	0.2946	UST

Price x Volume	Volume	Base Symbol	Related Pairs
62,998.50	216,464.68	GLMR			GLMRBTC

GLMRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.2868	0.0251	9.59%	0.261	0.297	0.2565	610,553.00
May 19 2024	0.2617	-0.0121	-4.42%	0.2736	0.2767	0.2581	385,758.00
May 18 2024	0.2738	-0.0008	-0.29%	0.2733	0.2767	0.2687	217,442.00
May 17 2024	0.2746	0.0124	4.73%	0.262	0.2824	0.261	504,199.00
May 16 2024	0.2622	-0.0099	-3.64%	0.2723	0.2752	0.2564	718,476.00
May 15 2024	0.2721	0.0148	5.75%	0.258	0.2745	0.2433	1,041,838.00
May 14 2024	0.2573	-0.0145	-5.33%	0.2714	0.2729	0.2559	465,634.00
May 13 2024	0.2718	-0.0045	-1.63%	0.2767	0.2846	0.2636	607,546.00
May 12 2024	0.2763	-0.004	-1.43%	0.2811	0.2838	0.2738	300,111.00
May 11 2024	0.2803	-0.0033	-1.16%	0.2843	0.2894	0.2797	148,882.00
May 10 2024	0.2836	-0.0144	-4.83%	0.2979	0.3055	0.280	681,393.00
May 09 2024	0.298	0.0106	3.69%	0.2884	0.3046	0.2827	634,839.00
May 08 2024	0.2874	-0.0018	-0.62%	0.2885	0.2975	0.2799	323,369.00
May 07 2024	0.2892	-0.0085	-2.86%	0.298	0.3049	0.2877	296,809.00
May 06 2024	0.2977	-0.0125	-4.03%	0.3097	0.3209	0.2963	231,524.00
May 05 2024	0.3102	0.006	1.97%	0.3034	0.3149	0.2953	282,436.00
May 04 2024	0.3042	-0.0035	-1.14%	0.3064	0.3096	0.3009	274,458.00
May 03 2024	0.3077	0.0104	3.50%	0.2976	0.3097	0.2856	321,647.00
May 02 2024	0.2973	0.0078	2.69%	0.2893	0.302	0.2792	642,654.00
May 01 2024	0.2895	0.0072	2.55%	0.2809	0.298	0.2625	664,072.00
Apr 30 2024	0.2823	-0.0165	-5.52%	0.2983	0.3014	0.2657	691,996.00
Apr 29 2024	0.2988	-0.0011	-0.37%	0.2999	0.3028	0.288	337,826.00
Apr 28 2024	0.2999	-0.0121	-3.88%	0.3129	0.3211	0.2981	300,761.00
Apr 27 2024	0.312	0.0001	0.03%	0.3125	0.316	0.2989	314,306.00
Apr 26 2024	0.3119	-0.014	-4.30%	0.325	0.326	0.3112	289,951.00
Apr 25 2024	0.3259	0.0012	0.37%	0.3242	0.3401	0.3129	410,271.00
Apr 24 2024	0.3247	-0.0206	-5.97%	0.3455	0.3577	0.3212	512,267.00
Apr 23 2024	0.3453	0.0028	0.82%	0.3423	0.3517	0.335	259,283.00
Apr 22 2024	0.3425	0.0131	3.98%	0.3313	0.3559	0.328	664,874.00
Apr 21 2024	0.3294	-0.0059	-1.76%	0.3341	0.3397	0.3218	257,209.00
Apr 20 2024	0.3353	0.024	7.71%	0.3094	0.3376	0.305	426,836.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions