Gamium Historical Data - GMMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Gamium (KuCoin:GMMUSDT)
Gamium (KuCoin:GMMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gamium	GMMUSDT	KuCoin	23,976,056	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000028	-5.45%	0.000482	0.000479	0.000482

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00051	0.000517	0.000473	0.00051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
744	06:15:20	31,990.89	0.000482	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,751.28	11,534,591.51	GMMMM

GMMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00051	-0.000023	-4.32%	0.000529	0.000537	0.0005	82,010,902.00
May 07 2024	0.000533	-0.000028	-4.99%	0.000561	0.000573	0.00053	40,537,782.00
May 06 2024	0.000561	-0.000041	-6.81%	0.000605	0.000627	0.000558	53,882,375.00
May 05 2024	0.000602	0.00	0.00%	0.000602	0.000605	0.000585	10,029,307.00
May 04 2024	0.000602	0.000018	3.08%	0.000579	0.00061	0.000571	41,018,679.00
May 03 2024	0.000584	0.000012	2.10%	0.000571	0.000588	0.000558	35,946,977.00
May 02 2024	0.000572	0.000054	10.42%	0.000521	0.000581	0.000521	33,660,451.00
May 01 2024	0.000518	-0.000045	-7.98%	0.000565	0.000573	0.000498	74,222,993.00
Apr 30 2024	0.000564	-0.000053	-8.60%	0.000616	0.000623	0.000541	66,498,567.00
Apr 29 2024	0.000616	-0.000104	-14.44%	0.00072	0.00072	0.00059	125,599,271.00
Apr 28 2024	0.00072	0.000014	1.98%	0.000712	0.000728	0.000709	26,873,574.00
Apr 27 2024	0.000707	-0.000059	-7.70%	0.000766	0.000774	0.000702	71,846,342.00
Apr 26 2024	0.000766	-0.000096	-11.14%	0.000858	0.000862	0.000746	150,164,609.00
Apr 25 2024	0.000862	-0.000029	-3.26%	0.000896	0.000896	0.000843	39,062,961.00
Apr 24 2024	0.000891	-0.000064	-6.71%	0.000954	0.000967	0.000873	81,150,917.00
Apr 23 2024	0.000954	-0.000087	-8.36%	0.001035	0.001046	0.000951	95,635,933.00
Apr 22 2024	0.001041	0.000103	10.93%	0.000938	0.001161	0.000919	179,296,522.00
Apr 21 2024	0.000938	0.000017	1.84%	0.000922	0.00095	0.000909	36,213,946.00
Apr 20 2024	0.000922	-0.000039	-4.06%	0.000961	0.00097	0.000896	28,679,400.00
Apr 19 2024	0.000961	0.000042	4.57%	0.000919	0.000974	0.000875	84,903,644.00
Apr 18 2024	0.000919	0.000045	5.15%	0.000877	0.000958	0.000851	71,442,283.00
Apr 17 2024	0.000873	-0.000013	-1.47%	0.000886	0.000911	0.000858	77,954,145.00
Apr 16 2024	0.000887	-0.00000200	-0.23%	0.000888	0.000916	0.000845	79,551,731.00
Apr 15 2024	0.000888	0.000059	7.12%	0.000829	0.000954	0.000821	91,727,679.00
Apr 14 2024	0.000829	0.00000400	0.48%	0.000826	0.000834	0.000728	61,830,402.00
Apr 13 2024	0.000826	-0.00000100	-0.12%	0.000819	0.000875	0.000775	92,940,737.00
Apr 12 2024	0.000827	-0.000102	-10.98%	0.000927	0.000986	0.000808	102,584,953.00
Apr 11 2024	0.000929	-0.00000800	-0.85%	0.000937	0.000951	0.00091	27,354,342.00
Apr 10 2024	0.000937	-0.00000700	-0.74%	0.000945	0.000966	0.000902	33,124,395.00
Apr 09 2024	0.000945	-0.000057	-5.69%	0.001002	0.001003	0.000931	39,347,634.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions