Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSUSDT | KuCoin | 109,293,781 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.103 | 3.17% | 3.35 | 3.33 | 3.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.25 | 3.35 | 3.21 | 3.25 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 17:53:22 | 0.597100 | 3.35 | UST |
GNSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 3.25 | 0.090 | 2.92% | 3.17 | 3.29 | 3.15 | 4,046.00 |
Jun 02 2024 | 3.15 | 0.030 | 1.06% | 3.12 | 3.22 | 3.12 | 3,870.00 |
Jun 01 2024 | 3.12 | -0.040 | -1.11% | 3.15 | 3.16 | 3.11 | 2,649.00 |
May 31 2024 | 3.16 | -0.070 | -2.05% | 3.23 | 3.30 | 3.16 | 3,687.00 |
May 30 2024 | 3.22 | -0.020 | -0.68% | 3.24 | 3.31 | 3.17 | 4,783.00 |
May 29 2024 | 3.24 | 0.040 | 1.25% | 3.21 | 3.28 | 2.93 | 6,010.00 |
May 28 2024 | 3.20 | -0.070 | -2.05% | 3.24 | 3.25 | 3.17 | 3,869.00 |
May 27 2024 | 3.27 | -0.040 | -1.09% | 3.31 | 3.34 | 3.25 | 1,272.00 |
May 26 2024 | 3.31 | 0.120 | 3.60% | 3.22 | 3.31 | 3.20 | 1,098.00 |
May 25 2024 | 3.19 | 0.030 | 0.88% | 3.20 | 3.23 | 3.18 | 830.00 |
May 24 2024 | 3.16 | 0.020 | 0.73% | 3.13 | 3.19 | 3.06 | 1,063.00 |
May 23 2024 | 3.14 | -0.080 | -2.42% | 3.20 | 3.27 | 3.05 | 2,321.00 |
May 22 2024 | 3.22 | -0.080 | -2.54% | 3.29 | 3.29 | 3.19 | 2,582.00 |
May 21 2024 | 3.30 | -0.080 | -2.31% | 3.35 | 3.38 | 3.24 | 5,641.00 |
May 20 2024 | 3.38 | 0.180 | 5.62% | 3.19 | 3.41 | 3.16 | 1,251.00 |
May 19 2024 | 3.20 | -0.100 | -3.09% | 3.28 | 3.32 | 3.15 | 2,372.00 |
May 18 2024 | 3.30 | 0.020 | 0.76% | 3.27 | 3.32 | 3.22 | 1,355.00 |
May 17 2024 | 3.28 | 0.140 | 4.49% | 3.13 | 3.31 | 3.13 | 790.00 |
May 16 2024 | 3.14 | -0.120 | -3.74% | 3.24 | 3.31 | 3.10 | 1,821.00 |
May 15 2024 | 3.26 | 0.240 | 7.99% | 3.06 | 3.29 | 3.06 | 1,772.00 |
May 14 2024 | 3.02 | -0.060 | -1.92% | 3.07 | 3.12 | 3.00 | 489.00 |
May 13 2024 | 3.08 | -0.060 | -1.91% | 3.14 | 3.16 | 3.02 | 831.00 |
May 12 2024 | 3.14 | 0.020 | 0.64% | 3.12 | 3.19 | 3.09 | 297.00 |
May 11 2024 | 3.12 | -0.020 | -0.64% | 3.15 | 3.21 | 3.11 | 1,393.00 |
May 10 2024 | 3.14 | -0.140 | -4.36% | 3.28 | 3.46 | 3.14 | 1,322.00 |
May 09 2024 | 3.28 | 0.070 | 2.34% | 3.22 | 3.28 | 3.14 | 2,983.00 |
May 08 2024 | 3.21 | 0.010 | 0.38% | 3.19 | 3.27 | 3.15 | 1,407.00 |
May 07 2024 | 3.19 | -0.090 | -2.80% | 3.29 | 3.35 | 3.19 | 867.00 |
May 06 2024 | 3.29 | -0.200 | -5.82% | 3.53 | 3.56 | 3.25 | 2,079.00 |
May 05 2024 | 3.49 | 0.040 | 1.04% | 3.44 | 3.52 | 3.41 | 831.00 |
May 04 2024 | 3.45 | -0.010 | -0.40% | 3.45 | 3.53 | 3.44 | 3,317.00 |