ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GODSUSDT Gods Unchained

0.2447
-0.0019 (-0.77%)
08:26:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gods Unchained GODSUSDT KuCoin 66,807,433 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0019 -0.77% 0.2447 0.2447 0.2448
Open Price High Price Low Price Prev. Close 52 Week Range
0.2465 0.2528 0.2403 0.2466 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 08:25:08 22.08 0.2447 UST
Price x Volume Volume Base Symbol Related Pairs
14,693.94 59,937.33 GODS

GODSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GODSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.2466 0.0119 5.07% 0.2348 0.2576 0.2344 185,584.00
Apr 21 2024 0.2347 -0.0027 -1.14% 0.2368 0.2404 0.2306 113,275.00
Apr 20 2024 0.2374 0.0181 8.25% 0.219 0.2391 0.2166 98,762.00
Apr 19 2024 0.2193 0.004 1.86% 0.2153 0.2277 0.199 233,117.00
Apr 18 2024 0.2153 0.0013 0.61% 0.2139 0.2214 0.2083 228,751.00
Apr 17 2024 0.214 -0.0078 -3.52% 0.2208 0.2225 0.206 203,747.00
Apr 16 2024 0.2218 0.0134 6.43% 0.2079 0.227 0.1984 334,450.00
Apr 15 2024 0.2084 -0.0061 -2.84% 0.2128 0.2208 0.1986 253,566.00
Apr 14 2024 0.2145 0.0128 6.35% 0.2043 0.2147 0.1964 193,096.00
Apr 13 2024 0.2017 -0.027 -11.81% 0.2275 0.2334 0.1656 289,967.00
Apr 12 2024 0.2287 -0.0597 -20.70% 0.2884 0.2907 0.2078 172,063.00
Apr 11 2024 0.2884 -0.001 -0.35% 0.2894 0.2995 0.2858 54,882.00
Apr 10 2024 0.2894 -0.005 -1.70% 0.2944 0.2968 0.2772 68,099.00
Apr 09 2024 0.2944 -0.0266 -8.29% 0.3212 0.3218 0.2936 77,069.00
Apr 08 2024 0.321 0.0077 2.46% 0.3135 0.3289 0.3066 76,215.00
Apr 07 2024 0.3133 0.0104 3.43% 0.3021 0.3168 0.3003 47,727.00
Apr 06 2024 0.3029 0.0051 1.71% 0.2978 0.3038 0.2958 34,746.00
Apr 05 2024 0.2978 -0.0021 -0.70% 0.2991 0.3007 0.2837 88,839.00
Apr 04 2024 0.2999 0.0071 2.42% 0.2915 0.3097 0.2863 127,674.00
Apr 03 2024 0.2928 -0.0047 -1.58% 0.297 0.3075 0.2854 55,403.00
Apr 02 2024 0.2975 -0.0381 -11.35% 0.335 0.3354 0.2943 152,762.00
Apr 01 2024 0.3356 -0.0341 -9.22% 0.3712 0.3721 0.3295 68,664.00
Mar 31 2024 0.3697 0.0102 2.84% 0.3593 0.3764 0.354 61,770.00
Mar 30 2024 0.3595 0.0062 1.75% 0.352 0.3676 0.3494 38,105.00
Mar 29 2024 0.3533 -0.0026 -0.73% 0.3558 0.3576 0.3389 53,343.00
Mar 28 2024 0.3559 0.0025 0.71% 0.3542 0.3578 0.3428 114,401.00
Mar 27 2024 0.3534 -0.0121 -3.31% 0.3806 0.3983 0.3493 155,100.00
Mar 26 2024 0.3655 -0.0023 -0.63% 0.3674 0.3722 0.3419 327,941.00
Mar 25 2024 0.3678 0.0122 3.43% 0.3551 0.3709 0.345 212,151.00
Mar 24 2024 0.3556 0.0274 8.35% 0.3275 0.358 0.3262 138,845.00
Mar 23 2024 0.3282 0.0111 3.50% 0.3174 0.3392 0.3158 231,799.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock