Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSDT | KuCoin | 82,636,847 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | - | - | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| - | - | GODS | |||
GODSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.3027 | 0.0122 | 4.20% | 0.2902 | 0.3119 | 0.2827 | 219,733.00 |
| Jul 25 2024 | 0.2905 | 0.0164 | 5.98% | 0.2762 | 0.2964 | 0.2702 | 136,811.00 |
| Jul 24 2024 | 0.2741 | -0.0115 | -4.03% | 0.2852 | 0.2981 | 0.2695 | 121,931.00 |
| Jul 23 2024 | 0.2856 | -0.0181 | -5.96% | 0.3049 | 0.3327 | 0.2773 | 220,607.00 |
| Jul 22 2024 | 0.3037 | -0.0298 | -8.94% | 0.3335 | 0.3335 | 0.2926 | 137,927.00 |
| Jul 21 2024 | 0.3335 | 0.0104 | 3.22% | 0.3222 | 0.3528 | 0.3203 | 175,318.00 |
| Jul 20 2024 | 0.3231 | -0.0124 | -3.70% | 0.335 | 0.3527 | 0.3125 | 155,701.00 |
| Jul 19 2024 | 0.3355 | -0.0317 | -8.63% | 0.3691 | 0.4023 | 0.3237 | 348,206.00 |
| Jul 18 2024 | 0.3672 | -0.0579 | -13.62% | 0.3943 | 0.4404 | 0.3504 | 352,080.00 |
| Jul 17 2024 | 0.4251 | 0.122 | 40.25% | 0.2992 | 0.4628 | 0.2637 | 252,226.00 |
| Jul 16 2024 | 0.3031 | 0.1262 | 71.34% | 0.1772 | 0.3117 | 0.1723 | 169,246.00 |
| Jul 15 2024 | 0.1769 | 0.0228 | 14.80% | 0.154 | 0.1788 | 0.154 | 31,216.00 |
| Jul 14 2024 | 0.1541 | 0.0013 | 0.85% | 0.1527 | 0.1543 | 0.152 | 46,936.00 |
| Jul 13 2024 | 0.1528 | 0.0037 | 2.48% | 0.1502 | 0.1539 | 0.1502 | 11,734.00 |
| Jul 12 2024 | 0.1491 | 0.00 | 0.00% | 0.1491 | 0.1491 | 0.1491 | 0.00 |
| Jul 11 2024 | 0.1491 | -0.0016 | -1.06% | 0.1499 | 0.1546 | 0.1487 | 15,577.00 |
| Jul 10 2024 | 0.1507 | 0.0003 | 0.20% | 0.1503 | 0.1539 | 0.1487 | 20,747.00 |
| Jul 09 2024 | 0.1504 | 0.0009 | 0.60% | 0.1492 | 0.1522 | 0.1481 | 80,863.00 |
| Jul 08 2024 | 0.1495 | 0.0048 | 3.32% | 0.145 | 0.1563 | 0.1403 | 72,411.00 |
| Jul 07 2024 | 0.1447 | -0.0055 | -3.66% | 0.1503 | 0.1537 | 0.1441 | 49,378.00 |
| Jul 06 2024 | 0.1502 | 0.010 | 7.13% | 0.1395 | 0.152 | 0.1395 | 45,169.00 |
| Jul 05 2024 | 0.1402 | 0.002 | 1.45% | 0.1369 | 0.1455 | 0.1254 | 95,880.00 |
| Jul 04 2024 | 0.1382 | -0.012 | -7.99% | 0.1511 | 0.1511 | 0.1355 | 406,644.00 |
| Jul 03 2024 | 0.1502 | -0.025 | -14.27% | 0.1759 | 0.1777 | 0.150 | 165,370.00 |
| Jul 02 2024 | 0.1752 | 0.0061 | 3.61% | 0.1693 | 0.1761 | 0.1684 | 67,105.00 |
| Jul 01 2024 | 0.1691 | -0.0035 | -2.03% | 0.1724 | 0.1817 | 0.1683 | 112,763.00 |
| Jun 30 2024 | 0.1726 | 0.0088 | 5.37% | 0.1636 | 0.1799 | 0.1619 | 113,786.00 |
| Jun 29 2024 | 0.1638 | -0.0013 | -0.79% | 0.1652 | 0.1681 | 0.1637 | 29,789.00 |
| Jun 28 2024 | 0.1651 | -0.0069 | -4.01% | 0.1718 | 0.1732 | 0.1649 | 49,751.00 |
| Jun 27 2024 | 0.172 | 0.0028 | 1.65% | 0.1691 | 0.1732 | 0.1657 | 35,250.00 |
