S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Gitcoin (KuCoin:GTCBTC)
Gitcoin (KuCoin:GTCBTC) Historical

GTCBTC Gitcoin

0.00002

-0.00000014 (-0.69%)

01:45:39 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GTCBTC	KuCoin	74,861,947	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-0.69%	0.00002001	0.00002000	0.00002045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002010	0.00002017	0.00002000	0.00002015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	23:00:18	0.417200	0.00002001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00018269	9.07	GTC	GTCEUR	GTCGBP	GTCUSD

GTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00002015	-0.00000016	-0.79%	0.00002017	0.00002092	0.00002000	120.00
May 10 2024	0.00002031	0.00000003	0.15%	0.00002035	0.00002091	0.00002001	93.00
May 09 2024	0.00002028	0.00000075	3.84%	0.00001974	0.00002108	0.00001931	1,613.00
May 08 2024	0.00001953	0.00000062	3.28%	0.00001891	0.00001974	0.00001812	767.00
May 07 2024	0.00001891	0.00000024	1.29%	0.00001869	0.00002199	0.00001826	5,509.00
May 06 2024	0.00001867	0.00000026	1.41%	0.00001848	0.00001920	0.00001839	154.00
May 05 2024	0.00001841	-0.00000002	-0.11%	0.00001855	0.00001899	0.00001788	221.00
May 04 2024	0.00001843	-0.00000016	-0.86%	0.00001848	0.00001907	0.00001826	229.00
May 03 2024	0.00001859	-0.00000077	-3.98%	0.00001974	0.00001985	0.00001858	162.00
May 02 2024	0.00001936	0.00000055	2.92%	0.00001869	0.00001964	0.00001866	155.00
May 01 2024	0.00001881	0.00000056	3.07%	0.00001830	0.00001941	0.00001799	374.00
Apr 30 2024	0.00001825	-0.00000032	-1.72%	0.00001848	0.00001914	0.00001778	142.00
Apr 29 2024	0.00001857	-0.00000031	-1.64%	0.00001881	0.00001923	0.00001834	334.00
Apr 28 2024	0.00001888	-0.00000039	-2.02%	0.00001966	0.00001998	0.00001888	55.00
Apr 27 2024	0.00001927	0.00000029	1.53%	0.00001873	0.00001951	0.00001859	135.00
Apr 26 2024	0.00001898	0.00000000	0.00%	0.00001894	0.00001957	0.00001846	172.00
Apr 25 2024	0.00001898	-0.00000007	-0.37%	0.00001903	0.00001958	0.00001844	297.00
Apr 24 2024	0.00001905	-0.00000034	-1.75%	0.00001939	0.00001990	0.00001890	212.00
Apr 23 2024	0.00001939	0.00000010	0.52%	0.00001956	0.00001972	0.00001904	508.00
Apr 22 2024	0.00001929	-0.00000030	-1.53%	0.00001953	0.00002047	0.00001926	1,106.00
Apr 21 2024	0.00001959	-0.00000041	-2.05%	0.00002019	0.00002084	0.00001938	64.00
Apr 20 2024	0.00002000	0.00000200	10.90%	0.00001855	0.00002000	0.00001855	87.00
Apr 19 2024	0.00001835	-0.00000052	-2.76%	0.00001954	0.00001976	0.00001835	142.00
Apr 18 2024	0.00001887	-0.00000100	-5.03%	0.00001881	0.00001974	0.00001871	165.00
Apr 17 2024	0.00001988	0.00000043	2.21%	0.00001874	0.00001997	0.00001841	168.00
Apr 16 2024	0.00001945	0.00000100	5.44%	0.00001874	0.00001945	0.00001837	271.00
Apr 15 2024	0.00001839	-0.00000098	-5.06%	0.00001918	0.00002029	0.00001839	585.00
Apr 14 2024	0.00001937	0.00000200	11.59%	0.00001744	0.00002004	0.00001744	293.00
Apr 13 2024	0.00001726	-0.00000300	-14.51%	0.00002053	0.00002120	0.00001569	4,720.00
Apr 12 2024	0.00002068	-0.00000400	-15.98%	0.00002512	0.00002516	0.00001335	5,440.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions