Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hacken Token | HAIUSDT | KuCoin | 36,469,043 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00085 | 1.50% | 0.05745 | 0.05745 | 0.05749 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05664 | 0.05839 | 0.05612 | 0.0566 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:03:30 | 4,000.00 | 0.05745 | UST |
HAIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0566 | 0.00468 | 9.01% | 0.05186 | 0.0591 | 0.05176 | 5,327,903.00 |
May 19 2024 | 0.05192 | -0.00189 | -3.51% | 0.05389 | 0.05468 | 0.0516 | 4,332,513.00 |
May 18 2024 | 0.05381 | -0.00102 | -1.86% | 0.05483 | 0.05562 | 0.05322 | 5,263,267.00 |
May 17 2024 | 0.05483 | 0.0035 | 6.82% | 0.05136 | 0.05548 | 0.05045 | 5,291,957.00 |
May 16 2024 | 0.05133 | 0.00101 | 2.01% | 0.05037 | 0.05318 | 0.048 | 4,895,996.00 |
May 15 2024 | 0.05032 | 0.00226 | 4.70% | 0.04814 | 0.051 | 0.04734 | 4,481,543.00 |
May 14 2024 | 0.04806 | -0.00078 | -1.60% | 0.04876 | 0.04936 | 0.04676 | 4,600,924.00 |
May 13 2024 | 0.04884 | 0.0005 | 1.03% | 0.04828 | 0.050 | 0.04783 | 5,171,253.00 |
May 12 2024 | 0.04834 | -0.00111 | -2.24% | 0.04948 | 0.0501 | 0.04801 | 1,347,344.00 |
May 11 2024 | 0.04945 | -0.0002 | -0.40% | 0.0497 | 0.05099 | 0.0485 | 1,261,642.00 |
May 10 2024 | 0.04965 | -0.00145 | -2.84% | 0.05106 | 0.05184 | 0.04901 | 3,369,288.00 |
May 09 2024 | 0.0511 | 0.00165 | 3.34% | 0.04935 | 0.05148 | 0.04866 | 3,408,526.00 |
May 08 2024 | 0.04945 | 0.00012 | 0.24% | 0.04911 | 0.05054 | 0.04853 | 4,390,067.00 |
May 07 2024 | 0.04933 | 0.00006 | 0.12% | 0.04928 | 0.05193 | 0.04849 | 4,489,563.00 |
May 06 2024 | 0.04927 | 0.00136 | 2.84% | 0.04794 | 0.05018 | 0.0478 | 5,711,999.00 |
May 05 2024 | 0.04791 | 0.00019 | 0.40% | 0.04876 | 0.04902 | 0.04505 | 6,662,710.00 |
May 04 2024 | 0.04772 | -0.00324 | -6.36% | 0.05113 | 0.05389 | 0.04642 | 4,863,976.00 |
May 03 2024 | 0.05096 | -0.00034 | -0.66% | 0.0514 | 0.05344 | 0.04921 | 3,752,986.00 |
May 02 2024 | 0.0513 | 0.00049 | 0.96% | 0.05077 | 0.052 | 0.048 | 3,624,935.00 |
May 01 2024 | 0.05081 | 0.00047 | 0.93% | 0.0501 | 0.05101 | 0.04774 | 3,349,002.00 |
Apr 30 2024 | 0.05034 | -0.00514 | -9.26% | 0.05543 | 0.05646 | 0.047 | 3,512,451.00 |
Apr 29 2024 | 0.05548 | -0.00185 | -3.23% | 0.05772 | 0.05849 | 0.05415 | 4,088,266.00 |
Apr 28 2024 | 0.05733 | -0.00213 | -3.58% | 0.05933 | 0.06012 | 0.05505 | 1,426,270.00 |
Apr 27 2024 | 0.05946 | 0.00023 | 0.39% | 0.05919 | 0.06063 | 0.0565 | 1,116,758.00 |
Apr 26 2024 | 0.05923 | -0.00173 | -2.84% | 0.06063 | 0.0635 | 0.05821 | 3,139,697.00 |
Apr 25 2024 | 0.06096 | 0.00599 | 10.90% | 0.05498 | 0.061 | 0.05145 | 1,828,025.00 |
Apr 24 2024 | 0.05497 | -0.00264 | -4.58% | 0.05716 | 0.05919 | 0.05461 | 2,258,036.00 |
Apr 23 2024 | 0.05761 | -0.00162 | -2.74% | 0.05923 | 0.06081 | 0.05482 | 4,875,792.00 |
Apr 22 2024 | 0.05923 | -0.00364 | -5.79% | 0.06292 | 0.0639 | 0.0575 | 4,215,606.00 |
Apr 21 2024 | 0.06287 | -0.00113 | -1.77% | 0.06463 | 0.06593 | 0.06168 | 1,163,563.00 |
Apr 20 2024 | 0.064 | 0.00053 | 0.84% | 0.06346 | 0.0654 | 0.061 | 2,008,186.00 |