Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HAPI | HAPIUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1312 | 1.05% | 12.63 | 12.56 | 12.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.50 | 13.00 | 12.50 | 12.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:50:09 | 0.788500 | 12.63 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
293.44 | 23.03 | HAPI |
HAPIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAPIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 12.50 | 0.200 | 1.64% | 12.29 | 12.67 | 12.00 | 276.00 |
Jun 29 2024 | 12.30 | -0.570 | -4.41% | 12.76 | 12.76 | 12.15 | 594.00 |
Jun 28 2024 | 12.87 | 0.010 | 0.09% | 12.84 | 12.94 | 12.50 | 251.00 |
Jun 27 2024 | 12.86 | 0.490 | 3.96% | 12.37 | 13.09 | 12.37 | 225.00 |
Jun 26 2024 | 12.37 | -0.200 | -1.56% | 12.55 | 12.77 | 12.37 | 146.00 |
Jun 25 2024 | 12.56 | -0.220 | -1.75% | 12.79 | 13.30 | 12.38 | 827.00 |
Jun 24 2024 | 12.78 | -0.100 | -0.80% | 12.90 | 13.27 | 12.30 | 898.00 |
Jun 23 2024 | 12.89 | -0.450 | -3.34% | 13.29 | 13.42 | 12.85 | 7,032.00 |
Jun 22 2024 | 13.33 | -0.170 | -1.27% | 13.51 | 13.65 | 13.16 | 6,726.00 |
Jun 21 2024 | 13.51 | -0.180 | -1.29% | 13.69 | 13.72 | 13.11 | 6,882.00 |
Jun 20 2024 | 13.68 | -0.150 | -1.07% | 13.78 | 14.24 | 13.50 | 6,782.00 |
Jun 19 2024 | 13.83 | 0.350 | 2.58% | 13.50 | 14.04 | 13.47 | 6,716.00 |
Jun 18 2024 | 13.48 | -0.480 | -3.44% | 13.97 | 13.97 | 13.07 | 3,018.00 |
Jun 17 2024 | 13.96 | -0.190 | -1.31% | 14.09 | 14.36 | 13.50 | 2,260.00 |
Jun 16 2024 | 14.15 | 0.00 | 0.01% | 14.15 | 14.47 | 13.86 | 1,748.00 |
Jun 15 2024 | 14.15 | 0.060 | 0.40% | 14.10 | 14.71 | 14.05 | 1,798.00 |
Jun 14 2024 | 14.09 | 0.070 | 0.50% | 13.98 | 14.62 | 13.78 | 2,302.00 |
Jun 13 2024 | 14.02 | -0.820 | -5.51% | 14.79 | 14.93 | 13.79 | 4,267.00 |
Jun 12 2024 | 14.84 | 0.570 | 3.99% | 14.32 | 15.13 | 13.87 | 3,498.00 |
Jun 11 2024 | 14.27 | -0.940 | -6.20% | 15.21 | 15.21 | 13.90 | 918.00 |
Jun 10 2024 | 15.21 | 0.380 | 2.55% | 15.17 | 16.44 | 14.49 | 753.00 |
Jun 09 2024 | 14.83 | -0.140 | -0.96% | 14.94 | 15.17 | 14.35 | 348.00 |
Jun 08 2024 | 14.98 | -0.400 | -2.59% | 15.38 | 15.98 | 14.53 | 511.00 |
Jun 07 2024 | 15.38 | -0.510 | -3.20% | 15.96 | 16.74 | 15.00 | 868.00 |
Jun 06 2024 | 15.88 | -0.050 | -0.29% | 15.81 | 17.08 | 15.58 | 480.00 |
Jun 05 2024 | 15.93 | -0.440 | -2.70% | 16.58 | 16.70 | 15.49 | 741.00 |
Jun 04 2024 | 16.37 | -0.580 | -3.39% | 16.70 | 16.74 | 16.04 | 273.00 |
Jun 03 2024 | 16.95 | 0.640 | 3.95% | 16.30 | 17.84 | 16.25 | 292.00 |
Jun 02 2024 | 16.30 | -0.400 | -2.37% | 16.68 | 16.82 | 16.25 | 172.00 |
Jun 01 2024 | 16.70 | -0.150 | -0.89% | 16.88 | 17.00 | 16.27 | 368.00 |