Humans.ai Historical Data - HEARTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Humans.ai (KuCoin:HEARTUSDT)
Humans.ai (KuCoin:HEARTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Humans.ai	HEARTUSDT	KuCoin	133,730,563	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000104	-0.41%	0.025423	0.025423	0.02549

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025529	0.025898	0.0253	0.025527	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	13:23:23	116.43	0.025423	UST

Price x Volume	Volume	Base Symbol	Related Pairs
49,759.68	1,946,079.01	HEART			HEARTBTC

HEARTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEARTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.025527	-0.001503	-5.56%	0.027019	0.027043	0.025002	1,986,309.00
Apr 26 2024	0.02703	0.001028	3.95%	0.026002	0.028	0.0255	14,275,875.00
Apr 25 2024	0.026002	0.001832	7.58%	0.024015	0.027	0.0235	8,918,578.00
Apr 24 2024	0.02417	-0.0007	-2.81%	0.024806	0.026029	0.023703	12,783,403.00
Apr 23 2024	0.02487	-0.003194	-11.38%	0.028067	0.028605	0.024196	18,227,281.00
Apr 22 2024	0.028064	-0.001234	-4.21%	0.029293	0.030	0.0267	16,538,229.00
Apr 21 2024	0.029298	-0.000123	-0.42%	0.029499	0.02964	0.029001	20,759,883.00
Apr 20 2024	0.029421	-0.000313	-1.05%	0.029714	0.030099	0.028739	17,980,927.00
Apr 19 2024	0.029734	-0.000016	-0.05%	0.02986	0.031657	0.027568	15,654,066.00
Apr 18 2024	0.02975	0.003657	14.02%	0.026156	0.033383	0.0255	15,763,174.00
Apr 17 2024	0.026093	-0.000337	-1.28%	0.026565	0.030699	0.0258	16,215,964.00
Apr 16 2024	0.02643	-0.000529	-1.96%	0.027069	0.0279	0.023652	15,866,676.00
Apr 15 2024	0.026959	-0.001993	-6.88%	0.029888	0.034047	0.02647	9,814,306.00
Apr 14 2024	0.028952	0.006742	30.36%	0.022365	0.029981	0.020836	15,568,941.00
Apr 13 2024	0.02221	-0.003002	-11.91%	0.025169	0.025287	0.019623	9,730,163.00
Apr 12 2024	0.025212	-0.002485	-8.97%	0.027633	0.029474	0.024032	17,691,058.00
Apr 11 2024	0.027697	-0.000281	-1.00%	0.027977	0.029509	0.027484	17,203,392.00
Apr 10 2024	0.027978	-0.001665	-5.62%	0.029543	0.029619	0.0262	16,583,235.00
Apr 09 2024	0.029643	0.000745	2.58%	0.028713	0.030538	0.02854	11,594,177.00
Apr 08 2024	0.028898	-0.002681	-8.49%	0.031341	0.0333	0.02875	16,181,071.00
Apr 07 2024	0.031579	-0.001876	-5.61%	0.033645	0.034139	0.030574	12,082,912.00
Apr 06 2024	0.033455	0.00075	2.29%	0.032738	0.034659	0.031884	14,449,612.00
Apr 05 2024	0.032705	-0.002795	-7.87%	0.035586	0.036391	0.030167	13,008,611.00
Apr 04 2024	0.0355	0.0029	8.90%	0.032339	0.037611	0.029291	6,774,571.00
Apr 03 2024	0.0326	-0.004882	-13.02%	0.03761	0.038484	0.028003	13,772,295.00
Apr 02 2024	0.037482	-0.000435	-1.15%	0.038	0.039413	0.0362	12,678,987.00
Apr 01 2024	0.037917	-0.003114	-7.59%	0.04082	0.046483	0.037	8,002,389.00
Mar 31 2024	0.041031	-0.003345	-7.54%	0.044414	0.045674	0.0397	7,921,832.00
Mar 30 2024	0.044376	0.003678	9.04%	0.040792	0.045362	0.040301	6,901,508.00
Mar 29 2024	0.040698	0.004563	12.63%	0.035929	0.0433	0.035283	12,500,332.00
Mar 28 2024	0.036135	0.000296	0.83%	0.035837	0.0382	0.0352	13,373,247.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions