Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.HEROUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.003336 | -0.000042 | -1.24% | 0.003349 | 0.003361 | 0.003286 | 4,053,039.00 |
| May 27 2024 | 0.003378 | 0.000043 | 1.29% | 0.003347 | 0.00343 | 0.003331 | 3,195,112.00 |
| May 26 2024 | 0.003335 | -0.00003 | -0.89% | 0.003365 | 0.003373 | 0.00332 | 2,134,269.00 |
| May 25 2024 | 0.003365 | -0.00000200 | -0.06% | 0.003367 | 0.0034 | 0.003346 | 1,698,978.00 |
| May 24 2024 | 0.003367 | 0.00000500 | 0.15% | 0.003361 | 0.003416 | 0.003308 | 15,711,885.00 |
| May 23 2024 | 0.003362 | -0.000106 | -3.06% | 0.003466 | 0.003475 | 0.003246 | 6,538,937.00 |
| May 22 2024 | 0.003468 | 0.000123 | 3.68% | 0.003356 | 0.003531 | 0.003344 | 9,915,191.00 |
| May 21 2024 | 0.003345 | -0.000179 | -5.08% | 0.003528 | 0.003705 | 0.00317 | 48,246,765.00 |
| May 20 2024 | 0.003524 | 0.000117 | 3.43% | 0.003418 | 0.003536 | 0.003379 | 16,438,661.00 |
| May 19 2024 | 0.003407 | -0.000018 | -0.53% | 0.00344 | 0.00347 | 0.003407 | 2,727,767.00 |
| May 18 2024 | 0.003425 | -0.000078 | -2.23% | 0.00349 | 0.003517 | 0.003371 | 16,412,852.00 |
| May 17 2024 | 0.003503 | -0.000023 | -0.65% | 0.003521 | 0.003609 | 0.003459 | 36,629,979.00 |
| May 16 2024 | 0.003526 | -0.000119 | -3.26% | 0.003624 | 0.003652 | 0.003524 | 2,290,507.00 |
| May 15 2024 | 0.003645 | 0.000048 | 1.33% | 0.003588 | 0.003725 | 0.003588 | 36,442,781.00 |
| May 14 2024 | 0.003597 | -0.000204 | -5.37% | 0.0038 | 0.0038 | 0.003589 | 10,543,282.00 |
| May 13 2024 | 0.003801 | -0.000046 | -1.20% | 0.003849 | 0.003895 | 0.003787 | 2,627,169.00 |
| May 12 2024 | 0.003847 | -0.000015 | -0.39% | 0.003864 | 0.00389 | 0.003828 | 8,164,917.00 |
| May 11 2024 | 0.003862 | 0.000024 | 0.63% | 0.003827 | 0.003899 | 0.003811 | 2,757,711.00 |
| May 10 2024 | 0.003838 | -0.000068 | -1.74% | 0.00391 | 0.003955 | 0.003812 | 5,068,557.00 |
| May 09 2024 | 0.003906 | -0.000044 | -1.11% | 0.003969 | 0.004109 | 0.003896 | 30,748,475.00 |
| May 08 2024 | 0.00395 | 0.000018 | 0.46% | 0.003919 | 0.003989 | 0.003891 | 5,226,774.00 |
| May 07 2024 | 0.003932 | -0.000103 | -2.55% | 0.004048 | 0.004091 | 0.003874 | 3,979,623.00 |
| May 06 2024 | 0.004035 | -0.000043 | -1.05% | 0.004104 | 0.004142 | 0.00403 | 2,297,075.00 |
| May 05 2024 | 0.004078 | 0.00000300 | 0.07% | 0.004075 | 0.004103 | 0.004022 | 2,050,748.00 |
| May 04 2024 | 0.004075 | -0.00000500 | -0.12% | 0.004067 | 0.004126 | 0.00405 | 2,597,782.00 |
| May 03 2024 | 0.00408 | 0.000201 | 5.18% | 0.003879 | 0.00408 | 0.003862 | 4,007,586.00 |
| May 02 2024 | 0.003879 | -0.000017 | -0.44% | 0.003901 | 0.003904 | 0.00375 | 4,666,205.00 |
| May 01 2024 | 0.003896 | -0.000158 | -3.90% | 0.004074 | 0.004074 | 0.003726 | 12,370,763.00 |
| Apr 30 2024 | 0.004054 | -0.000138 | -3.29% | 0.004186 | 0.004229 | 0.003927 | 10,397,032.00 |
| Apr 29 2024 | 0.004192 | -0.000091 | -2.12% | 0.004283 | 0.004297 | 0.004113 | 9,055,073.00 |
| Apr 28 2024 | 0.004283 | -0.00001 | -0.23% | 0.004283 | 0.004454 | 0.00428 | 9,536,566.00 |
| Apr 27 2024 | 0.004293 | -0.000087 | -1.99% | 0.004366 | 0.004375 | 0.004226 | 5,104,115.00 |
| Apr 26 2024 | 0.00438 | -0.000092 | -2.06% | 0.004485 | 0.004498 | 0.004367 | 3,896,534.00 |
| Apr 25 2024 | 0.004472 | 0.00000100 | 0.02% | 0.004488 | 0.004584 | 0.004427 | 3,844,438.00 |
| Apr 24 2024 | 0.004471 | -0.000029 | -0.64% | 0.004502 | 0.00457 | 0.004413 | 8,594,554.00 |
| Apr 23 2024 | 0.0045 | -0.00000300 | -0.07% | 0.00452 | 0.00458 | 0.004462 | 3,459,822.00 |
| Apr 22 2024 | 0.004503 | 0.000123 | 2.81% | 0.004371 | 0.004579 | 0.004338 | 7,337,923.00 |
| Apr 21 2024 | 0.00438 | 0.000038 | 0.88% | 0.004329 | 0.0044 | 0.004283 | 3,740,417.00 |
| Apr 20 2024 | 0.004342 | 0.000112 | 2.65% | 0.004216 | 0.004372 | 0.004186 | 3,960,820.00 |
| Apr 19 2024 | 0.00423 | 0.00000900 | 0.21% | 0.0042 | 0.004298 | 0.004017 | 9,015,710.00 |
| Apr 18 2024 | 0.004221 | 0.000109 | 2.65% | 0.0041 | 0.004269 | 0.004073 | 8,663,297.00 |
| Apr 17 2024 | 0.004112 | -0.000073 | -1.74% | 0.004169 | 0.004224 | 0.00395 | 10,151,609.00 |
| Apr 16 2024 | 0.004185 | -0.000094 | -2.20% | 0.004276 | 0.004292 | 0.004077 | 5,954,486.00 |
| Apr 15 2024 | 0.004279 | -0.000159 | -3.58% | 0.004438 | 0.00457 | 0.00422 | 7,232,171.00 |
| Apr 14 2024 | 0.004438 | 0.000083 | 1.91% | 0.004348 | 0.004488 | 0.004169 | 14,255,395.00 |
| Apr 13 2024 | 0.004355 | -0.00038 | -8.03% | 0.004745 | 0.004745 | 0.004001 | 15,754,108.00 |
| Apr 12 2024 | 0.004735 | -0.000278 | -5.55% | 0.005021 | 0.00516 | 0.00461 | 32,856,685.00 |
| Apr 11 2024 | 0.005013 | -0.000133 | -2.58% | 0.005132 | 0.005208 | 0.004965 | 4,879,693.00 |
| Apr 10 2024 | 0.005146 | 0.000186 | 3.75% | 0.00496 | 0.005166 | 0.004819 | 9,847,245.00 |
| Apr 09 2024 | 0.00496 | -0.000071 | -1.41% | 0.005023 | 0.005037 | 0.00489 | 6,580,641.00 |
| Apr 08 2024 | 0.005031 | 0.000047 | 0.94% | 0.004972 | 0.005162 | 0.004956 | 3,987,029.00 |
| Apr 07 2024 | 0.004984 | -0.000073 | -1.44% | 0.00505 | 0.005076 | 0.00497 | 3,602,740.00 |
| Apr 06 2024 | 0.005057 | -0.00001 | -0.20% | 0.005043 | 0.005109 | 0.004991 | 2,498,452.00 |
| Apr 05 2024 | 0.005067 | -0.000079 | -1.54% | 0.005139 | 0.005191 | 0.004933 | 11,310,620.00 |
| Apr 04 2024 | 0.005146 | 0.000158 | 3.17% | 0.005003 | 0.005294 | 0.005003 | 10,331,573.00 |
| Apr 03 2024 | 0.004988 | 0.00000500 | 0.10% | 0.004943 | 0.005116 | 0.004835 | 10,815,485.00 |
| Apr 02 2024 | 0.004983 | -0.000257 | -4.90% | 0.00524 | 0.005242 | 0.00491 | 15,440,798.00 |
| Apr 01 2024 | 0.00524 | -0.000306 | -5.52% | 0.005553 | 0.005572 | 0.005201 | 10,801,922.00 |
| Mar 31 2024 | 0.005546 | -0.000029 | -0.52% | 0.005573 | 0.005648 | 0.005444 | 10,992,451.00 |
| Mar 30 2024 | 0.005575 | -0.000045 | -0.80% | 0.00561 | 0.005659 | 0.00552 | 10,828,671.00 |
| Mar 29 2024 | 0.00562 | 0.000293 | 5.50% | 0.005341 | 0.005807 | 0.005341 | 9,849,536.00 |
| Mar 28 2024 | 0.005327 | 0.000077 | 1.47% | 0.00527 | 0.005422 | 0.005244 | 8,699,203.00 |
| Mar 27 2024 | 0.00525 | -0.00013 | -2.42% | 0.005392 | 0.00546 | 0.005209 | 21,126,190.00 |
| Mar 26 2024 | 0.00538 | -0.000191 | -3.43% | 0.005552 | 0.005699 | 0.005202 | 34,156,130.00 |
| Mar 25 2024 | 0.005571 | 0.000169 | 3.13% | 0.005409 | 0.005643 | 0.00536 | 16,032,381.00 |
| Mar 24 2024 | 0.005402 | 0.000137 | 2.60% | 0.005262 | 0.005417 | 0.005206 | 12,166,818.00 |
| Mar 23 2024 | 0.005265 | 0.000031 | 0.59% | 0.005272 | 0.005417 | 0.005241 | 10,927,245.00 |
| Mar 22 2024 | 0.005234 | -0.000069 | -1.30% | 0.005305 | 0.005639 | 0.005156 | 22,004,959.00 |
| Mar 21 2024 | 0.005303 | -0.000087 | -1.61% | 0.005398 | 0.005488 | 0.005182 | 22,112,676.00 |
| Mar 20 2024 | 0.00539 | 0.000481 | 9.80% | 0.004897 | 0.005414 | 0.004812 | 29,101,764.00 |
| Mar 19 2024 | 0.004909 | -0.00059 | -10.73% | 0.005513 | 0.005542 | 0.004824 | 43,202,888.00 |
| Mar 18 2024 | 0.005499 | -0.000242 | -4.22% | 0.005778 | 0.005999 | 0.005441 | 27,555,547.00 |
| Mar 17 2024 | 0.005741 | -0.000153 | -2.60% | 0.005899 | 0.00604 | 0.005592 | 23,087,604.00 |
| Mar 16 2024 | 0.005894 | -0.000577 | -8.92% | 0.00666 | 0.00683 | 0.005802 | 31,655,066.00 |
| Mar 15 2024 | 0.006471 | -0.000253 | -3.76% | 0.006552 | 0.006601 | 0.005821 | 50,380,293.00 |
| Mar 14 2024 | 0.006724 | 0.00 | 0.00% | 0.006724 | 0.006724 | 0.006724 | 0.00 |
| Mar 13 2024 | 0.006724 | 0.001166 | 20.98% | 0.00559 | 0.006749 | 0.005475 | 58,381,333.00 |
| Mar 12 2024 | 0.005558 | 0.000188 | 3.50% | 0.005377 | 0.005674 | 0.005351 | 40,306,198.00 |
| Mar 11 2024 | 0.00537 | -0.00003 | -0.56% | 0.005451 | 0.005517 | 0.005206 | 28,672,876.00 |
| Mar 10 2024 | 0.0054 | 0.000344 | 6.80% | 0.005045 | 0.005639 | 0.004985 | 45,149,835.00 |
| Mar 09 2024 | 0.005056 | 0.000106 | 2.14% | 0.004948 | 0.005088 | 0.00492 | 34,350,188.00 |
| Mar 08 2024 | 0.00495 | 0.000018 | 0.36% | 0.004956 | 0.00517 | 0.004716 | 52,227,041.00 |
| Mar 07 2024 | 0.004932 | 0.00079 | 19.07% | 0.00413 | 0.005046 | 0.004094 | 50,499,703.00 |
| Mar 06 2024 | 0.004142 | 0.000519 | 14.33% | 0.003628 | 0.004204 | 0.003532 | 42,039,041.00 |
| Mar 05 2024 | 0.003623 | -0.000169 | -4.46% | 0.003808 | 0.003934 | 0.003418 | 44,748,340.00 |
| Mar 04 2024 | 0.003792 | 0.000154 | 4.23% | 0.003647 | 0.003855 | 0.00362 | 37,355,605.00 |
| Mar 03 2024 | 0.003638 | 0.000095 | 2.68% | 0.003554 | 0.003675 | 0.003473 | 27,897,121.00 |
| Mar 02 2024 | 0.003543 | 0.000035 | 1.00% | 0.003485 | 0.003599 | 0.003483 | 21,619,752.00 |
| Mar 01 2024 | 0.003508 | 0.000109 | 3.21% | 0.003402 | 0.00353 | 0.003402 | 15,576,167.00 |
| Feb 29 2024 | 0.003399 | -0.000141 | -3.98% | 0.003527 | 0.003559 | 0.003356 | 27,713,974.00 |
