Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hot Cross Token | HOTCROSSUSDT | KuCoin | 1,257,905 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000900 | 0.08% | 0.011198 | 0.011124 | 0.011198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011195 | 0.011213 | 0.011117 | 0.011189 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 19:48:39 | 67.89 | 0.011198 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 248.45 | 22,269.51 | HOTCROSS | |||
HOTCROSSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTCROSSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.011189 | -0.000411 | -3.54% | 0.011626 | 0.011634 | 0.011117 | 234,619.00 |
| Apr 26 2024 | 0.0116 | -0.000056 | -0.48% | 0.011656 | 0.014235 | 0.011292 | 3,112,371.00 |
| Apr 25 2024 | 0.011656 | -0.000557 | -4.56% | 0.012212 | 0.012276 | 0.011375 | 553,950.00 |
| Apr 24 2024 | 0.012213 | -0.002175 | -15.12% | 0.014153 | 0.014168 | 0.0122 | 1,927,274.00 |
| Apr 23 2024 | 0.014388 | 0.0034 | 30.94% | 0.01099 | 0.015455 | 0.010838 | 4,661,764.00 |
| Apr 22 2024 | 0.010988 | 0.000158 | 1.46% | 0.010824 | 0.011177 | 0.010776 | 435,934.00 |
| Apr 21 2024 | 0.01083 | -0.00006 | -0.55% | 0.010818 | 0.011439 | 0.010702 | 978,757.00 |
| Apr 20 2024 | 0.01089 | 0.00019 | 1.78% | 0.010746 | 0.011176 | 0.010565 | 1,025,328.00 |
| Apr 19 2024 | 0.0107 | 0.000362 | 3.50% | 0.010338 | 0.010748 | 0.010073 | 3,837,052.00 |
| Apr 18 2024 | 0.010338 | -0.000111 | -1.06% | 0.010357 | 0.010625 | 0.009856 | 13,062,183.00 |
| Apr 17 2024 | 0.010449 | -0.00009 | -0.85% | 0.010495 | 0.010901 | 0.009989 | 13,103,893.00 |
| Apr 16 2024 | 0.010539 | -0.000139 | -1.30% | 0.010578 | 0.01077 | 0.00985 | 13,100,887.00 |
| Apr 15 2024 | 0.010678 | -0.000651 | -5.75% | 0.011498 | 0.012056 | 0.010208 | 11,224,156.00 |
| Apr 14 2024 | 0.011329 | 0.001009 | 9.78% | 0.010323 | 0.011329 | 0.009792 | 13,179,871.00 |
| Apr 13 2024 | 0.01032 | -0.000784 | -7.06% | 0.01101 | 0.011463 | 0.010043 | 12,416,516.00 |
| Apr 12 2024 | 0.011104 | -0.003255 | -22.67% | 0.014454 | 0.014713 | 0.010789 | 9,269,701.00 |
| Apr 11 2024 | 0.014359 | 0.003137 | 27.95% | 0.01122 | 0.020401 | 0.011168 | 5,827,519.00 |
| Apr 10 2024 | 0.011222 | 0.000685 | 6.50% | 0.010504 | 0.011543 | 0.010503 | 13,588,506.00 |
| Apr 09 2024 | 0.010537 | -0.000902 | -7.89% | 0.011435 | 0.011603 | 0.010408 | 13,222,727.00 |
| Apr 08 2024 | 0.011439 | -0.000114 | -0.99% | 0.011537 | 0.012412 | 0.011125 | 12,434,600.00 |
| Apr 07 2024 | 0.011553 | -0.000439 | -3.66% | 0.011827 | 0.012413 | 0.011515 | 11,273,045.00 |
| Apr 06 2024 | 0.011992 | 0.000105 | 0.88% | 0.011882 | 0.012303 | 0.011515 | 12,008,009.00 |
| Apr 05 2024 | 0.011887 | -0.002117 | -15.12% | 0.013905 | 0.013935 | 0.011434 | 11,370,949.00 |
| Apr 04 2024 | 0.014004 | 0.001025 | 7.90% | 0.013045 | 0.014836 | 0.012978 | 10,927,227.00 |
| Apr 03 2024 | 0.012979 | -0.000116 | -0.89% | 0.01304 | 0.013148 | 0.012742 | 12,196,473.00 |
| Apr 02 2024 | 0.013095 | -0.000564 | -4.13% | 0.013648 | 0.01374 | 0.012737 | 11,559,279.00 |
| Apr 01 2024 | 0.013659 | -0.001574 | -10.33% | 0.015325 | 0.015393 | 0.013517 | 10,432,027.00 |
| Mar 31 2024 | 0.015233 | 0.000152 | 1.01% | 0.015198 | 0.015413 | 0.014964 | 10,424,658.00 |
| Mar 30 2024 | 0.015081 | -0.000616 | -3.92% | 0.015792 | 0.016094 | 0.015057 | 9,582,510.00 |
| Mar 29 2024 | 0.015697 | -0.001381 | -8.09% | 0.017145 | 0.017145 | 0.015153 | 7,926,839.00 |
| Mar 28 2024 | 0.017078 | 0.000433 | 2.60% | 0.01657 | 0.017977 | 0.016292 | 7,684,998.00 |
