Hathor Historical Data - HTRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Hathor (KuCoin:HTRUSDT)
Hathor (KuCoin:HTRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hathor	HTRUSDT	KuCoin	11,516,606	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00103	-1.95%	0.05183	0.05168	0.0519

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05272	0.05478	0.05144	0.05286	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	12:31:31	1,820.00	0.05183	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,200.97	403,201.42	HTR			HTRBTC

HTRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.05286	0.00319	6.42%	0.04992	0.05639	0.0495	1,168,940.00
Jun 24 2024	0.04967	0.00031	0.63%	0.04936	0.05029	0.0469	759,794.00
Jun 23 2024	0.04936	-0.00054	-1.08%	0.04992	0.05239	0.04932	474,202.00
Jun 22 2024	0.0499	-0.00325	-6.11%	0.0526	0.05381	0.048	682,479.00
Jun 21 2024	0.05315	-0.002	-3.63%	0.05494	0.0575	0.05181	744,891.00
Jun 20 2024	0.05515	0.00565	11.41%	0.04939	0.05708	0.04806	1,161,611.00
Jun 19 2024	0.0495	0.00281	6.02%	0.04656	0.05239	0.04601	928,172.00
Jun 18 2024	0.04669	-0.00408	-8.04%	0.05077	0.05077	0.044	1,349,323.00
Jun 17 2024	0.05077	-0.0008	-1.55%	0.05172	0.0545	0.04951	1,270,379.00
Jun 16 2024	0.05157	-0.00023	-0.44%	0.05185	0.05429	0.05063	432,720.00
Jun 15 2024	0.0518	0.00211	4.25%	0.04947	0.05271	0.049	378,193.00
Jun 14 2024	0.04969	-0.00172	-3.35%	0.05164	0.05256	0.04861	1,019,030.00
Jun 13 2024	0.05141	-0.00241	-4.48%	0.05359	0.05359	0.0504	855,026.00
Jun 12 2024	0.05382	0.00206	3.98%	0.05181	0.0575	0.04998	1,647,143.00
Jun 11 2024	0.05176	-0.00202	-3.76%	0.05361	0.05582	0.04982	1,616,724.00
Jun 10 2024	0.05378	-0.00384	-6.66%	0.05751	0.05763	0.0528	1,115,815.00
Jun 09 2024	0.05762	0.00262	4.76%	0.0552	0.05851	0.0541	751,825.00
Jun 08 2024	0.055	-0.00213	-3.73%	0.05661	0.05819	0.055	1,108,904.00
Jun 07 2024	0.05713	-0.00503	-8.09%	0.06215	0.06297	0.05652	1,622,754.00
Jun 06 2024	0.06216	-0.00307	-4.71%	0.06501	0.06615	0.0611	1,915,779.00
Jun 05 2024	0.06523	-0.00313	-4.58%	0.0683	0.070	0.06375	1,167,399.00
Jun 04 2024	0.06836	0.00006	0.09%	0.06851	0.07125	0.06548	897,696.00
Jun 03 2024	0.0683	0.00223	3.38%	0.06576	0.07511	0.064	1,928,695.00
Jun 02 2024	0.06607	0.00274	4.33%	0.06315	0.0689	0.06105	1,645,913.00
Jun 01 2024	0.06333	0.00233	3.82%	0.06075	0.06499	0.05724	1,417,886.00
May 31 2024	0.061	-0.00138	-2.21%	0.06259	0.0627	0.05938	1,121,464.00
May 30 2024	0.06238	-0.00361	-5.47%	0.06566	0.0659	0.06082	1,224,455.00
May 29 2024	0.06599	-0.0035	-5.04%	0.06951	0.07208	0.06475	1,492,874.00
May 28 2024	0.06949	0.00421	6.45%	0.06514	0.07644	0.05859	2,265,958.00
May 27 2024	0.06528	0.00909	16.18%	0.05619	0.0682	0.05495	2,016,451.00
May 26 2024	0.05619	-0.00246	-4.19%	0.05868	0.05886	0.056	973,019.00
May 25 2024	0.05865	0.00	0.00%	0.05818	0.06088	0.05758	995,047.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions