HYVE Historical Data - HYVEBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
HYVE (KuCoin:HYVEBTC)
HYVE (KuCoin:HYVEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEBTC	KuCoin	1,123,011	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.96%	0.00000052	0.00000052	0.00000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000051	0.00000053	0.00000050	0.00000051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	14:37:41	201.47	0.00000052	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.33876305	656,886.46	HYVE	HYVEEUR	HYVEGBP	HYVEUSD

HYVEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HYVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000053	0.00000050	1,414,219.00
May 04 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000051	0.00000048	1,435,721.00
May 03 2024	0.00000049	0.00000000	0.00%	0.00000050	0.00000052	0.00000048	1,559,573.00
May 02 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000052	0.00000049	1,063,170.00
May 01 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000052	0.00000048	1,710,117.00
Apr 30 2024	0.00000048	0.00000000	0.00%	0.00000047	0.00000051	0.00000047	1,356,314.00
Apr 29 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000047	1,635,749.00
Apr 28 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000052	0.00000049	1,341,001.00
Apr 27 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000056	0.00000049	1,094,579.00
Apr 26 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000054	0.00000048	955,183.00
Apr 25 2024	0.00000048	0.00000001	2.13%	0.00000046	0.00000051	0.00000045	1,397,673.00
Apr 24 2024	0.00000047	0.00000001	2.17%	0.00000045	0.00000047	0.00000045	1,510,907.00
Apr 23 2024	0.00000046	-0.00000002	-4.17%	0.00000048	0.00000051	0.00000045	1,506,163.00
Apr 22 2024	0.00000048	0.00000003	6.67%	0.00000045	0.00000049	0.00000044	1,500,929.00
Apr 21 2024	0.00000045	0.00000000	0.00%	0.00000044	0.00000046	0.00000044	1,372,371.00
Apr 20 2024	0.00000045	-0.00000004	-8.16%	0.00000049	0.00000050	0.00000043	1,611,563.00
Apr 19 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000053	0.00000046	1,614,752.00
Apr 18 2024	0.00000051	-0.00000006	-10.53%	0.00000058	0.00000058	0.00000051	1,097,816.00
Apr 17 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000062	0.00000053	1,392,037.00
Apr 16 2024	0.00000058	-0.00000006	-9.38%	0.00000064	0.00000069	0.00000057	1,286,192.00
Apr 15 2024	0.00000064	-0.00000015	-18.99%	0.00000079	0.00000080	0.00000060	1,235,743.00
Apr 14 2024	0.00000079	0.00000022	38.60%	0.00000057	0.00000089	0.00000056	886,465.00
Apr 13 2024	0.00000057	-0.00000008	-12.31%	0.00000065	0.00000067	0.00000055	1,189,761.00
Apr 12 2024	0.00000065	-0.00000003	-4.41%	0.00000068	0.00000074	0.00000061	1,005,242.00
Apr 11 2024	0.00000068	0.00000012	21.43%	0.00000056	0.00000068	0.00000056	816,207.00
Apr 10 2024	0.00000056	-0.00000002	-3.45%	0.00000056	0.00000063	0.00000045	293,556.00
Apr 09 2024	0.00000058	0.00000009	18.37%	0.00000050	0.00000059	0.00000049	671,043.00
Apr 08 2024	0.00000049	0.00000011	28.95%	0.00000038	0.00000053	0.00000037	970,538.00
Apr 07 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000036	1,337,457.00
Apr 06 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000041	0.00000037	1,203,495.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions