ICON Historical Data - ICXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ICON (KuCoin:ICXETH)
ICON (KuCoin:ICXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXETH	KuCoin	224,126,318	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000120	-1.63%	0.000073	0.000073	0.000074

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000073	0.000075	0.000072	0.000074	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	18:01:34	7.89	0.000073	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.529285	7,260.24	ICX	ICXEUR	ICXGBP	ICXBTC

ICXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000074	-0.00000060	-0.81%	0.000074	0.000074	0.000073	238.00
May 03 2024	0.000074	-0.00000070	-0.93%	0.000075	0.000076	0.000073	1,784.00
May 02 2024	0.000075	0.00000200	2.75%	0.000073	0.000075	0.000073	4,104.00
May 01 2024	0.000073	-0.00000020	-0.27%	0.000072	0.000074	0.000071	743.00
Apr 30 2024	0.000073	0.00000100	1.40%	0.000072	0.000074	0.000071	826.00
Apr 29 2024	0.000072	0.00000080	1.13%	0.000071	0.000073	0.000071	401.00
Apr 28 2024	0.000071	-0.00000300	-4.08%	0.000074	0.000076	0.000071	3,866.00
Apr 27 2024	0.000074	-0.00000400	-5.19%	0.000076	0.000078	0.000073	17,750.00
Apr 26 2024	0.000077	0.00000100	1.32%	0.000076	0.000078	0.000075	1,982.00
Apr 25 2024	0.000076	0.00	0.00%	0.000076	0.000078	0.000075	947.00
Apr 24 2024	0.000076	-0.00000200	-2.57%	0.000078	0.000081	0.000076	747.00
Apr 23 2024	0.000078	-0.00000200	-2.52%	0.000079	0.00008	0.000077	811.00
Apr 22 2024	0.000079	0.00000200	2.58%	0.000077	0.000081	0.000076	1,093.00
Apr 21 2024	0.000077	-0.00000080	-1.02%	0.000078	0.000079	0.000076	578.00
Apr 20 2024	0.000078	0.00000300	3.96%	0.000077	0.000079	0.000075	694.00
Apr 19 2024	0.000076	0.00000020	0.26%	0.000076	0.000078	0.000075	3,440.00
Apr 18 2024	0.000076	0.00000100	1.35%	0.000074	0.000076	0.000073	933.00
Apr 17 2024	0.000074	0.00000040	0.54%	0.000073	0.000076	0.000072	822.00
Apr 16 2024	0.000074	0.00000100	1.39%	0.000072	0.000075	0.000071	1,963.00
Apr 15 2024	0.000072	-0.00000500	-6.50%	0.000075	0.000077	0.000071	12,300.00
Apr 14 2024	0.000077	0.00000030	0.39%	0.000075	0.000079	0.000074	6,737.00
Apr 13 2024	0.000077	-0.00000700	-8.37%	0.000085	0.000085	0.000069	132,783.00
Apr 12 2024	0.000084	-0.00001	-10.67%	0.000093	0.000096	0.000078	51,719.00
Apr 11 2024	0.000094	0.00000400	4.45%	0.00009	0.000094	0.000089	1,102.00
Apr 10 2024	0.00009	-0.00000200	-2.17%	0.000091	0.000092	0.000089	958.00
Apr 09 2024	0.000092	0.00000090	0.99%	0.000092	0.000093	0.000086	7,162.00
Apr 08 2024	0.000091	-0.00000200	-2.15%	0.000094	0.000095	0.000089	5,175.00
Apr 07 2024	0.000093	-0.00000200	-2.11%	0.000094	0.000096	0.000093	306.00
Apr 06 2024	0.000095	-0.00000020	-0.21%	0.000095	0.000096	0.000094	211.00
Apr 05 2024	0.000095	-0.00000200	-2.07%	0.000096	0.000096	0.000093	512.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions