Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IGUP Token | IGUUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00021 | 1.10% | 0.01924 | 0.01922 | 0.01924 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01955 | 0.01956 | 0.01907 | 0.01903 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:39:04 | 1,208.29 | 0.01924 | UST |
IGUUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IGUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.01903 | -0.00058 | -2.96% | 0.01962 | 0.02037 | 0.01902 | 5,051,030.00 |
May 21 2024 | 0.01961 | -0.00062 | -3.06% | 0.02024 | 0.02036 | 0.01887 | 5,731,132.00 |
May 20 2024 | 0.02023 | 0.00099 | 5.15% | 0.01918 | 0.02026 | 0.01887 | 6,189,673.00 |
May 19 2024 | 0.01924 | -0.00085 | -4.23% | 0.02015 | 0.02067 | 0.019 | 4,168,838.00 |
May 18 2024 | 0.02009 | -0.00124 | -5.81% | 0.02146 | 0.02153 | 0.01972 | 3,201,711.00 |
May 17 2024 | 0.02133 | 0.00081 | 3.95% | 0.02059 | 0.02195 | 0.02041 | 3,508,905.00 |
May 16 2024 | 0.02052 | -0.00011 | -0.53% | 0.02072 | 0.0215 | 0.02009 | 4,871,086.00 |
May 15 2024 | 0.02063 | 0.00122 | 6.29% | 0.01945 | 0.02121 | 0.01906 | 4,776,461.00 |
May 14 2024 | 0.01941 | -0.00005 | -0.26% | 0.01944 | 0.02036 | 0.01931 | 3,908,611.00 |
May 13 2024 | 0.01946 | -0.0007 | -3.47% | 0.02017 | 0.02053 | 0.01932 | 4,296,519.00 |
May 12 2024 | 0.02016 | -0.00064 | -3.08% | 0.02076 | 0.02163 | 0.01996 | 5,440,462.00 |
May 11 2024 | 0.0208 | 0.00162 | 8.45% | 0.01921 | 0.0236 | 0.01914 | 6,653,950.00 |
May 10 2024 | 0.01918 | -0.0011 | -5.42% | 0.02028 | 0.02089 | 0.01892 | 5,134,487.00 |
May 09 2024 | 0.02028 | 0.00059 | 3.00% | 0.01972 | 0.02042 | 0.01958 | 5,727,013.00 |
May 08 2024 | 0.01969 | -0.00082 | -4.00% | 0.02049 | 0.0208 | 0.01957 | 6,124,432.00 |
May 07 2024 | 0.02051 | 0.00017 | 0.84% | 0.02034 | 0.02107 | 0.01996 | 7,067,171.00 |
May 06 2024 | 0.02034 | -0.00119 | -5.53% | 0.02142 | 0.02206 | 0.02014 | 6,242,390.00 |
May 05 2024 | 0.02153 | -0.00038 | -1.73% | 0.02177 | 0.02201 | 0.02094 | 5,349,997.00 |
May 04 2024 | 0.02191 | 0.00003 | 0.14% | 0.0219 | 0.02323 | 0.02166 | 6,831,268.00 |
May 03 2024 | 0.02188 | 0.00093 | 4.44% | 0.02095 | 0.0221 | 0.02004 | 7,236,341.00 |
May 02 2024 | 0.02095 | 0.00022 | 1.06% | 0.02073 | 0.0211 | 0.02002 | 9,370,473.00 |
May 01 2024 | 0.02073 | 0.00016 | 0.78% | 0.02057 | 0.02096 | 0.01909 | 7,118,795.00 |
Apr 30 2024 | 0.02057 | -0.0012 | -5.51% | 0.02176 | 0.02201 | 0.02023 | 5,549,863.00 |
Apr 29 2024 | 0.02177 | -0.00145 | -6.24% | 0.02316 | 0.02325 | 0.0212 | 6,659,957.00 |
Apr 28 2024 | 0.02322 | 0.00018 | 0.78% | 0.02302 | 0.0239 | 0.02293 | 7,389,889.00 |
Apr 27 2024 | 0.02304 | -0.00042 | -1.79% | 0.02346 | 0.02374 | 0.02266 | 9,878,424.00 |
Apr 26 2024 | 0.02346 | 0.00004 | 0.17% | 0.02337 | 0.02417 | 0.0228 | 31,073,499.00 |
Apr 25 2024 | 0.02342 | 0.00084 | 3.72% | 0.0226 | 0.02347 | 0.02239 | 26,251,936.00 |
Apr 24 2024 | 0.02258 | -0.00177 | -7.27% | 0.02435 | 0.02451 | 0.02236 | 20,040,222.00 |
Apr 23 2024 | 0.02435 | 0.00006 | 0.25% | 0.0243 | 0.02484 | 0.0238 | 24,369,019.00 |